صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1353)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1353)
المواد الكيميائية المتخصصة (1353)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariant AG CLN.SW | $7.63 8.68 USD |
-8.35
|
$2.5B 2.85B USD | $437.05K 497.26K USD | $6.7 7.62 USD | $7.78 8.85 USD | $2.5B 2.85B USD | 10.31 | $0.74 0.84 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| Avient AVNT | $30.43 — |
-6.37
|
$2.79B — | $1.63M — | $28.96 — | $31.1 — | $2.79B — | 16.53 | $1.84 — | |
| Dyno Nobel Limited INCZY | $1.31 — |
-15.48
|
$2.76B — | $7.75K — | $1.31 — | $1.51 — | $2.76B — | 0 | -$0.15 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.53 0.63 USD |
-9.94
|
$19.39B 2.7B USD | $69.03M 9.6M USD | $4.53 0.63 USD | $4.79 0.67 USD | $19.39B 2.7B USD | 50.33 | $0.09 0.01 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $79.35 7.75 USD |
-5.93
|
$27.33B 2.67B USD | $15.21K 1.48K USD | $78 7.61 USD | $79.65 7.77 USD | $27.33B 2.67B USD | 12.30 | $6.45 0.63 USD | |
| OCI N.V. 0QGH.IL | $10.27 11.22 USD |
-1.89
|
$2.38B 2.61B USD | $7.51K 8.21K USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 12.22 | $0.84 0.92 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $1,982.5 13.38 USD |
-8.26
|
$386.01B 2.61B USD | $960.2K 6.48K USD | $1,918 12.95 USD | $2,015.5 13.61 USD | $386.01B 2.61B USD | 11.46 | $172.88 1.17 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.14 25.3 USD |
-8.55
|
$2.33B 2.55B USD | $18.09K 19.77K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 0 | -$0.75 -0.8 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $404.5 4.89 USD |
-6.8
|
$200.95B 2.43B USD | $874.41K 10.58K USD | $365.35 4.42 USD | $412.4 4.99 USD | $200.95B 2.43B USD | 38.67 | $10.46 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.84 4.01 USD |
-9.96
|
$17.28B 2.4B USD | $8.84M 1.23M USD | $28.83 4.01 USD | $31.5 4.38 USD | $17.28B 2.4B USD | 35.17 | $0.82 0.11 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,002 13.51 USD |
-6.01
|
$352.81B 2.38B USD | $1.82M 12.27K USD | $1,986 13.41 USD | $2,052.5 13.85 USD | $352.81B 2.38B USD | 10.13 | $197.45 1.33 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.46 4.37 USD |
+5.39
|
$17.04B 2.37B USD | $44.94M 6.25M USD | $28.18 3.92 USD | $32.17 4.47 USD | $17.04B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Ashland ASH | $49.18 — |
-7.35
|
$2.32B — | $1.43M — | $47.31 — | $51.77 — | $2.32B — | 0 | -$0.1 — | |
| OCI N.V. OCI.AS | $9.59 10.48 USD |
-4.63
|
$2.12B 2.32B USD | $101.28K 110.71K USD | $9.45 10.33 USD | $9.65 10.54 USD | $2.12B 2.32B USD | 0 | -$0.7 -0.7 USD | |
| Olin OLN | $20.1 — |
-8.88
|
$2.31B — | $3.1M — | $19.34 — | $20.99 — | $2.31B — | 22.08 | $0.91 — | |
| Sasol Limited SSL | $3.23 — |
-9.78
|
$2.26B — | $5.3M — | $3.12 — | $3.31 — | $2.26B — | 0 | -$4.11 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.19 2.25 USD |
-9.1
|
$16.14B 2.24B USD | $26.78M 3.72M USD | $15.71 2.18 USD | $17.08 2.37 USD | $16.14B 2.24B USD | 26.54 | $0.61 0.08 USD | |
| Hawkins HWKN | $107.09 — |
-0.45
|
$2.24B — | $164.21K — | $102.75 — | $107.7 — | $2.24B — | 27.38 | $3.91 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
-9.63
|
$15.79B 2.2B USD | $47.53M 6.61M USD | $17.68 2.46 USD | $20.3 2.82 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.1 7.52 USD |
+0.54
|
$15.79B 2.19B USD | $7.41M 1.03M USD | $51.9 7.22 USD | $56.1 7.8 USD | $15.79B 2.19B USD | 21.55 | $2.51 0.35 USD | |
| Innospec IOSP | $85.83 — |
-2.96
|
$2.16B — | $309.69K — | $82.98 — | $89.44 — | $2.16B — | 60.44 | $1.42 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.3 0.88 USD |
-10
|
$14.2B 1.97B USD | $48.54M 6.75M USD | $6.3 0.88 USD | $6.69 0.93 USD | $14.2B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $20.84 22.78 USD |
-9.53
|
$1.8B 1.97B USD | $158.07K 172.79K USD | $20.42 22.32 USD | $21.64 23.66 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Daicel Corporation 4202.T | $1,079.5 7.29 USD |
-8.21
|
$286.21B 1.93B USD | $1.25M 8.47K USD | $1,057.5 7.14 USD | $1,111.5 7.5 USD | $286.21B 1.93B USD | 5.33 | $202.39 1.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.88 0.68 USD |
-9.96
|
$13.61B 1.89B USD | $56.76M 7.89M USD | $4.88 0.68 USD | $5.2 0.72 USD | $13.61B 1.89B USD | 40.66 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-10.05
|
$13.51B 1.88B USD | $34.74M 4.83M USD | $5.1 0.71 USD | $5.43 0.76 USD | $13.51B 1.88B USD | 16.45 | $0.31 0.04 USD | |
| Quaker Chemical KWR | $105.9 — |
-5.29
|
$1.87B — | $333.73K — | $104.25 — | $108.93 — | $1.87B — | 16.26 | $6.51 — | |
| FUFENG GROUP 0546.HK | $5.76 0.74 USD |
-9
|
$14.44B 1.85B USD | $11.95M 1.53M USD | $5.73 0.73 USD | $5.98 0.76 USD | $14.44B 1.85B USD | 5.87 | $0.98 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.09 3.63 USD |
-10
|
$13.16B 1.83B USD | $10.39M 1.45M USD | $26.09 3.63 USD | $27.82 3.87 USD | $13.16B 1.83B USD | 43.48 | $0.6 0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
-7.06
|
$2.4B 1.8B USD | $25.33M 18.98M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Minerals MTX | $55.77 — |
-4.76
|
$1.77B — | $239.09K — | $54.8 — | $56.65 — | $1.77B — | 10.78 | $5.17 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
-9.92
|
$12.39B 1.72B USD | $25.81M 3.59M USD | $4.36 0.61 USD | $4.67 0.65 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Zeon Corporation 4205.T | $1,288 8.69 USD |
-5.99
|
$254.11B 1.72B USD | $980.5K 6.62K USD | $1,250 8.44 USD | $1,305.5 8.81 USD | $254.11B 1.72B USD | 8.88 | $144.95 0.98 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.33 2.55 USD |
-10.01
|
$12.01B 1.67B USD | $6.48M 900.65K USD | $18.33 2.55 USD | $19.6 2.73 USD | $12.01B 1.67B USD | 152.75 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.21 5.31 USD |
-12.6
|
$11.64B 1.62B USD | $13.81M 1.92M USD | $36.64 5.09 USD | $43.6 6.06 USD | $11.64B 1.62B USD | 103.27 | $0.37 0.05 USD | |
| The Chemours Company CC | $10.62 — |
-7.01
|
$1.59B — | $5.12M — | $10.12 — | $11 — | $1.59B — | 18.63 | $0.57 — | |
| Aarti Industries Limited AARTIIND.NS | $354 4.28 USD |
-5.36
|
$128.33B 1.55B USD | $1.72M 20.85K USD | $344.2 4.16 USD | $360.75 4.36 USD | $128.33B 1.55B USD | 34.91 | $10.14 0.12 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $37.96 5.28 USD |
-17.03
|
$10.94B 1.52B USD | $9.21M 1.28M USD | $36.61 5.09 USD | $43.6 6.06 USD | $10.94B 1.52B USD | 30.12 | $1.26 0.18 USD | |
| Borregaard ASA BRG.OL | $154.4 14.81 USD |
-5.04
|
$15.4B 1.48B USD | $30.01K 2.88K USD | $151.4 14.52 USD | $155.8 14.95 USD | $15.4B 1.48B USD | 18.73 | $8.24 0.79 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.4 0.33 USD |
-10.07
|
$10.54B 1.47B USD | $77.95M 10.84M USD | $2.4 0.33 USD | $2.6 0.36 USD | $10.54B 1.47B USD | 240.00 | $0.01 0.001 USD | |
| Corbion N.V. 0QHL.IL | $18.82 20.57 USD |
-3.58
|
$1.32B 1.44B USD | $15.17K 16.59K USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 17.92 | $1.05 1.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
-9.91
|
$10.14B 1.41B USD | $43.66M 6.07M USD | $4.91 0.68 USD | $5.25 0.73 USD | $10.14B 1.41B USD | 16.36 | $0.3 0.04 USD | |
| Perimeter PRM | $9.35 — |
-5.17
|
$1.4B — | $1.39M — | $9.13 — | $9.74 — | $1.4B — | 0 | -$0.04 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.4 0.75 USD |
-3.23
|
$10.04B 1.4B USD | $58.52M 8.14M USD | $5.26 0.73 USD | $5.76 0.8 USD | $10.04B 1.4B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.46 1.45 USD |
-9.98
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $10.46 1.45 USD | $11.29 1.57 USD | $9.63B 1.34B USD | 14.32 | $0.73 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.83 0.39 USD |
-5.67
|
$6.25B 1.33B USD | $10.43M 2.22M USD | $1.77 0.38 USD | $1.88 0.4 USD | $6.25B 1.33B USD | 91.50 | $0.02 0.004 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.5 1.74 USD |
-18.25
|
$9.53B 1.33B USD | $59.18M 8.23M USD | $12.25 1.7 USD | $14.13 1.96 USD | $9.53B 1.33B USD | 50.00 | $0.25 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.75 1.22 USD |
-4.27
|
$9.38B 1.3B USD | $47.09M 6.55M USD | $8.24 1.15 USD | $9.51 1.32 USD | $9.38B 1.3B USD | 13.25 | $0.66 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.28 0.87 USD |
-14.21
|
$9.33B 1.3B USD | $13.17M 1.83M USD | $6.11 0.85 USD | $7.07 0.98 USD | $9.33B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.25 0.61 USD |
-6.56
|
$21.59B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.59B 1.28B USD | 0 | -$0.36 -0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $333 10.58 USD |
-9.88
|
$40.15B 1.28B USD | $66.51K 2.11K USD | $333 10.58 USD | $333 10.58 USD | $40.15B 1.28B USD | 14.99 | $22.21 0.71 USD | |
| São Martinho S.A. SMTO3.SA | $19 3.85 USD |
-5.14
|
$6.24B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 1.27B USD | 6.01 | $3.16 0.64 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.04 1.95 USD |
-10
|
$9.07B 1.26B USD | $2.35M 327.31K USD | $14.04 1.95 USD | $14.98 2.08 USD | $9.07B 1.26B USD | 93.59 | $0.15 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.66 2.04 USD |
-11.15
|
$9.03B 1.26B USD | $5.11M 710.86K USD | $14.16 1.97 USD | $16.19 2.25 USD | $9.03B 1.26B USD | 0 | -$0.48 -0.06 USD | |
| PhiChem Corporation 300398.SZ | $17 2.36 USD |
-9.09
|
$9.01B 1.25B USD | $69.78M 9.7M USD | $15.63 2.17 USD | $18.65 2.59 USD | $9.01B 1.25B USD | 85.00 | $0.2 0.03 USD | |
| Novoray Corporation 688300.SS | $47.91 6.66 USD |
-14.93
|
$8.9B 1.24B USD | $4.27M 593.82K USD | $47.2 6.56 USD | $52.99 7.37 USD | $8.9B 1.24B USD | 35.48 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.98 2.92 USD |
-10
|
$8.88B 1.24B USD | $9.18M 1.28M USD | $20.98 2.92 USD | $21.89 3.04 USD | $8.88B 1.24B USD | 116.55 | $0.18 0.03 USD | |
| Ingevity NGVT | $31.43 — |
-9.35
|
$1.15B — | $415.31K — | $30.13 — | $33.14 — | $1.15B — | 0 | -$11.84 — | |
| Corbion N.V. CRBN.AS | $17.29 18.9 USD |
-8.07
|
$1.04B 1.14B USD | $64.95K 71K USD | $17.25 18.86 USD | $17.83 19.49 USD | $1.04B 1.14B USD | 22.45 | $0.77 0.84 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.74 0.94 USD |
-17.9
|
$8.09B 1.12B USD | $20.67M 2.87M USD | $6.65 0.92 USD | $7.93 1.1 USD | $8.09B 1.12B USD | 84.25 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13 1.81 USD |
-4.06
|
$8.08B 1.12B USD | $23.87M 3.32M USD | $12.4 1.72 USD | $13.81 1.92 USD | $8.08B 1.12B USD | 27.08 | $0.48 0.07 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $779.1 5.26 USD |
-10.4
|
$166.32B 1.12B USD | $2.75M 18.58K USD | $765.1 5.16 USD | $814.1 5.5 USD | $166.32B 1.12B USD | 0 | -$265.9 -1.7 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.71 1.49 USD |
-10
|
$7.88B 1.1B USD | $9.28M 1.29M USD | $10.71 1.49 USD | $11.2 1.56 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Stepan Company SCL | $48.46 — |
-2.85
|
$1.09B — | $184.81K — | $46.52 — | $48.9 — | $1.09B — | 22.02 | $2.2 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.48 5.35 USD |
-9.99
|
$7.75B 1.08B USD | $1.82M 252.78K USD | $38.48 5.35 USD | $40.28 5.6 USD | $7.75B 1.08B USD | 53.44 | $0.72 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $15.93 2.21 USD |
-12.95
|
$7.68B 1.07B USD | $9.27M 1.29M USD | $15.33 2.13 USD | $17.69 2.46 USD | $7.68B 1.07B USD | 41.92 | $0.38 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-9.97
|
$7.62B 1.06B USD | $4.87M 676.61K USD | $17.69 2.46 USD | $18.65 2.59 USD | $7.62B 1.06B USD | 29.48 | $0.6 0.08 USD | |
| Elkem ASA ELK.OL | $17.3 1.66 USD |
-8.71
|
$10.97B 1.05B USD | $759.36K 72.84K USD | $17 1.63 USD | $17.86 1.71 USD | $10.97B 1.05B USD | 5.42 | $3.19 0.31 USD | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
-8.39
|
$1.05B — | $2.19M — | $8.5 — | $9.13 — | $1.05B — | 29.09 | $0.3 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.08 0.98 USD |
-13.87
|
$7.5B 1.04B USD | $51.09M 7.1M USD | $6.76 0.94 USD | $7.97 1.11 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.61 0.5 USD |
-9.77
|
$7.43B 1.03B USD | $75.81M 10.54M USD | $3.6 0.5 USD | $3.87 0.54 USD | $7.43B 1.03B USD | 24.06 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
-9.94
|
$7.27B 1.01B USD | $16.56M 2.3M USD | $7.16 1 USD | $7.61 1.06 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.7 2.32 USD |
-14.36
|
$7.15B 993.57M USD | $9.12M 1.27M USD | $16.01 2.23 USD | $18.99 2.64 USD | $7.15B 993.57M USD | 104.37 | $0.16 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.75 2.47 USD |
-9.99
|
$7.13B 991.26M USD | $1.54M 214.04K USD | $17.75 2.47 USD | $18.99 2.64 USD | $7.13B 991.26M USD | 15.04 | $1.18 0.16 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.27 0.87 USD |
-10.04
|
$7.05B 979.91M USD | $10.5M 1.46M USD | $6.27 0.87 USD | $6.81 0.95 USD | $7.05B 979.91M USD | 78.37 | $0.08 0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.65 0.82 USD |
-10
|
$30.22B 960.33M USD | $1.79M 57.01K USD | $25.65 0.82 USD | $25.65 0.82 USD | $30.22B 960.33M USD | 16.54 | $1.55 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.78 1.08 USD |
-9.95
|
$6.84B 951.65M USD | $4.13M 574.54K USD | $7.78 1.08 USD | $8.21 1.14 USD | $6.84B 951.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.42 2.01 USD |
-9.99
|
$6.71B 932.37M USD | $7.78M 1.08M USD | $14.42 2.01 USD | $15 2.09 USD | $6.71B 932.37M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.39 1.17 USD |
-9.98
|
$6.6B 918.34M USD | $76.21M 10.6M USD | $8.39 1.17 USD | $9.05 1.26 USD | $6.6B 918.34M USD | 0 | -$0.01 -0.001 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.6 1.89 USD |
-17.93
|
$6.59B 916.56M USD | $25.04M 3.48M USD | $13.3 1.85 USD | $15.76 2.19 USD | $6.59B 916.56M USD | 17.21 | $0.79 0.11 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.59 0.64 USD |
-10
|
$6.56B 911.85M USD | $30.62M 4.26M USD | $4.59 0.64 USD | $4.94 0.69 USD | $6.56B 911.85M USD | 19.12 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2399 — |
-9.96
|
$907.17M — | $7.12M — | $0.2399 — | $0.27 — | $907.17M — | 0 | $0 — | |
| HUABAO INTL 0336.HK | $2.19 0.28 USD |
-15.77
|
$7.07B 904.44M USD | $11.16M 1.43M USD | $2.18 0.28 USD | $2.49 0.32 USD | $7.07B 904.44M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.96 1.52 USD |
-10.02
|
$6.45B 897.13M USD | $8.41M 1.17M USD | $10.96 1.52 USD | $11.45 1.59 USD | $6.45B 897.13M USD | 16.35 | $0.67 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.07 1.96 USD |
-9.98
|
$6.4B 890.14M USD | $6.51M 904.87K USD | $14.07 1.96 USD | $14.34 1.99 USD | $6.4B 890.14M USD | 43.96 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.09 3.21 USD |
-10.02
|
$6.37B 886.1M USD | $8.49M 1.18M USD | $23.09 3.21 USD | $25.13 3.49 USD | $6.37B 886.1M USD | 51.31 | $0.45 0.06 USD | |
| AlzChem Group AG ACT.DE | $79.4 86.79 USD |
-15.53
|
$805.97M 881.04M USD | $22K 24.05K USD | $73.7 80.56 USD | $79.4 86.79 USD | $805.97M 881.04M USD | 14.95 | $5.31 5.8 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.29 3.24 USD |
-6.84
|
$6.32B 878.39M USD | $11.8M 1.64M USD | $22.5 3.13 USD | $23.97 3.33 USD | $6.32B 878.39M USD | 11.52 | $2.02 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.8 1.92 USD |
-17.86
|
$6.26B 869.79M USD | $17.2M 2.39M USD | $13.44 1.87 USD | $15.49 2.15 USD | $6.26B 869.79M USD | 276.00 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.65 0.37 USD |
-16.14
|
$6.23B 865.79M USD | $51.27M 7.13M USD | $2.53 0.35 USD | $3.02 0.42 USD | $6.23B 865.79M USD | 0 | -$0.18 -0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.22 2.12 USD |
-13.96
|
$5.98B 831.93M USD | $18.77M 2.61M USD | $14.73 2.05 USD | $16.85 2.34 USD | $5.98B 831.93M USD | 24.95 | $0.61 0.08 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
-9.96
|
$26B 826.22M USD | $6.65M 211.16K USD | $6.87 0.22 USD | $6.87 0.22 USD | $26B 826.22M USD | 45.79 | $0.15 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.38 4.78 USD |
-12.27
|
$5.92B 822.73M USD | $5.19M 721.35K USD | $33.8 4.7 USD | $36.72 5.11 USD | $5.92B 822.73M USD | 31.54 | $1.09 0.15 USD | |
| GCH Technology Co., Ltd. 688625.SS | $43.27 6.02 USD |
+5.46
|
$5.86B 814.19M USD | $5.69M 790.48K USD | $42 5.84 USD | $48.98 6.81 USD | $5.86B 814.19M USD | 22.89 | $1.89 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.04 6.68 USD |
-4.8
|
$5.78B 804.13M USD | $6.96M 967.4K USD | $46.56 6.47 USD | $51.5 7.16 USD | $5.78B 804.13M USD | 31.39 | $1.53 0.21 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.97 0.69 USD |
-15.04
|
$5.74B 797.72M USD | $128.27M 17.83M USD | $4.73 0.66 USD | $5.54 0.77 USD | $5.74B 797.72M USD | 165.66 | $0.03 0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.26 0.87 USD |
-10.06
|
$5.7B 793.23M USD | $24.23M 3.37M USD | $6.26 0.87 USD | $6.71 0.93 USD | $5.7B 793.23M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.62 1.48 USD |
-14.22
|
$5.7B 791.92M USD | $38.92M 5.41M USD | $10.13 1.41 USD | $11.99 1.67 USD | $5.7B 791.92M USD | 0 | -$0.1 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||