Oops




$2.53T
إجمالي القيمة السوقية
$82.31B
إجمالي حجم التداول
BTC 51.77%   •   ETH 14.44%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $39.57 —
-2.85
$105.54B — $67.73K — $39.42 — $40.09 — $105.54B — 31.15 $1.27 —
Sika AG  SXYAY $30.92 —
-1.53
$50.12B — $72.71K — $30.92 — $31.16 — $50.12B — 42.35 $0.73 —
Givaudan SA  GVDNY $90.69 —
-0.37
$42.08B — $10.24K — $90.67 — $90.93 — $42.08B — 42.57 $2.13 —
Novozymes A/S  NVZMY $62.71 —
+0.87
$29.3B — $10.55K — $62.24 — $62.96 — $29.3B — 39.94 $1.57 —
Symrise AG  SYIEY $27.43 —
-0.93
$15.34B — $48.77K — $27.07 — $27.5 — $15.34B — 41.56 $0.66 —
Akzo Nobel N.V.  AKZOY $23.54 —
-0.68
$12.07B — $51.56K — $23.49 — $23.69 — $12.07B — 21.01 $1.12 —
Nitto Denko Corporation  NDEKY $39.37 —
-1.83
$11.23B — $5.69K — $38.81 — $39.6 — $11.23B — 17.11 $2.3 —
Brenntag SE  BNTGY $15.1 —
-2.08
$11.21B — $10.37K — $15.06 — $15.21 — $11.21B — 14.80 $1.02 —
Covestro AG  COVTY $25.96 —
-1.48
$9.9B — $5.55K — $25.95 — $26.02 — $9.9B — 0 -$0.57 —
Croda International Plc  COIHY $29.97 —
-2.87
$8.58B — $1.93K — $29.97 — $30.16 — $8.58B — 38.92 $0.77 —
Incitec Pivot Limited  INCZY $1.86 —
-0.43
$3.86B — $3.98K — $1.86 — $1.92 — $3.86B — 0 -$0.05 —
Neo Performance Materials  NOPMF $5.04 —
+3.33
$210.93M — $33.75K — $4.82 — $5.04 — $210.93M — 0 -$0.19 —
Nano One Materials  NNOMF $1.4 —
-0.85
$156.32M — $43.05K — $1.38 — $1.41 — $156.32M — 0 -$0.22 —
Kraig Biocraft Laboratories  KBLB $0.13 —
+11.16
$138.62M — $1.72M — $0.13 — $0.14 — $138.62M — 0 $0 —
Nanophase  NANX $1.4 —
+4.48
$76.81M — $21.94K — $1.24 — $1.4 — $76.81M — 0 -$0.05 —
Starco Brands  STCB $0.11 —
+0.05
$71.32M — $89.55K — $0.11 — $0.11 — $71.32M — 0 -$0.1 —
Greystone Logistics  GLGI $1.11 —
+2.06
$31.46M — $24.51K — $1.05 — $1.11 — $31.46M — 7.94 $0.14 —
Graphene Manufacturing  GMGMF $0.34 —
-1.18
$31.29M — $147.91K — $0.2999 — $0.38 — $31.29M — 0 -$0.06 —
Blue Biofuels  BIOF $0.08999 —
-0.69
$25.98M — $49.15K — $0.08 — $0.08999 — $25.98M — 0 -$0.01 —
General Enterprise Ventures  GEVI $0.68 —
+4.58
$24.68M — $2.9K — $0.63 — $0.68 — $24.68M — 0 -$0.1 —
California Nanotechnologies  CANOF $0.2999 —
+1.2
$13.24M — $4.77K — $0.2999 — $0.3099 — $13.24M — 15.18 $0.02 —
Haydale Graphene Industries  HDGHF $0.0054 —
0
$10.07M — $12.99K — $0.0054 — $0.0054 — $10.07M — 0 -$0.01 —
JPO  MOPN $0.0001 —
0
$6.8M — $20.21K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
C-Bond Systems  CBNT $0.003899 —
0
$2.1M — $362.5K — $0.0037 — $0.003899 — $2.1M — 0 $0 —
Versarien  VRSRF $0.001399 —
0
$2.08M — $605.23K — $0.001299 — $0.001399 — $2.08M — 0 -$0.07 —
Green Star Products  GSPI $0.001899 —
+2.78
$1.28M — $1.11M — $0.001699 — $0.001899 — $1.28M — 0 $0 —
G6 Materials  GPHBF $0.05999 —
0
$1.13M — $10.56K — $0.05999 — $0.05999 — $1.13M — 0 -$0.1 —
Esken  ESKNF $0.0011 —
-8.33
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.09 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $22.86M — $0 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.01 —
-16.67
$276.38K — $50K — $0.01 — $0.01 — $276.38K — 0 -$0.84 —
Flame Seal Products  FLMP $0 —
-95
$72.6K — $2K — $0 — $0 — $72.6K — 0 -$0.02 —
Vystar  VYST $0.003799 —
+2.7
$49.18K — $5.5K — $0.003799 — $0.0047 — $49.18K — 0 -$0.11 —
CarbonMeta  COWI $0 —
0
$42.49K — $50.6M — $0 — $0.0001 — $42.49K — 0 $0 —
L'Air Liquide  AIQUF $201.02 —
-1.05
$105.54B — $565 — $201.02 — $203.08 — $105.54B — 31.65 $6.35 —
Sika AG  SKFOF $313.13 —
+1.86
$50.24B — $338 — $307.53 — $313.77 — $50.24B — 42.71 $7.33 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$49.7B — $1K — $0.45 — $0.45 — $49.7B — 0 -$0.01 —
Givaudan SA  GVDBF $4,550 —
+5.37
$42.08B — $8 — $4,550 — $4,550 — $42.08B — 42.73 $106.47 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
Novozymes A/S  NVZMF $62 —
+1.94
$29.3B — $30 — $62 — $62 — $29.3B — 39.49 $1.57 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.78B — $2 — $828.1 — $855.98 — $19.78B — 38.46 $21.53 —
Nippon Paint  NPCPF $7.17 —
-2.91
$18B — $7.73K — $7.17 — $7.38 — $18B — 21.08 $0.34 —
Symrise AG  SYIEF $109.75 —
-1.13
$15.34B — $151 — $109.75 — $109.75 — $15.34B — 41.73 $2.63 —
Akzo Nobel  AKZOF $68.1 —
-1.33
$12.07B — $676 — $68.1 — $68.1 — $12.07B — 20.26 $3.36 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.82B — $425 — $80.13 — $80.26 — $11.82B — 15.68 $5.11 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $698 — $82.85 — $84.44 — $11.65B — 18.01 $4.6 —
Evonik Industries AG  EVKIY $11.38 —
+7.21
$10.61B — $24.62K — $10.96 — $12.47 — $10.61B — 0 -$0.54 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Evonik Industries AG  EVKIF $22.3 —
+3.72
$10.44B — $1.11K — $22.1 — $22.3 — $10.44B — 0 -$1.08 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Covestro AG  CVVTF $47.85 —
-3.12
$9.9B — $458 — $47.85 — $47.85 — $9.9B — 0 -$1.13 —
IMCD  IMDZF $160.2 —
+5.78
$9.12B — $8 — $160.2 — $160.2 — $9.12B — 28.91 $5.54 —
Croda  COIHF $61.48 —
-0.11
$8.58B — $564 — $61.48 — $61.48 — $8.58B — 39.92 $1.54 —
Arkema S.A.  ARKAY $102.37 —
-0.7
$7.96B — $1.56K — $102.37 — $103.46 — $7.96B — 20.31 $5.04 —
Arkema  ARKAF $102.34 —
-0.06
$7.96B — $264 — $102.34 — $102.34 — $7.96B — 20.30 $5.04 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $202 — $36.6 — $36.6 — $7.77B — 54.62 $0.67 —
AGC Inc.  ASGLY $7.1 —
-0.28
$7.63B — $378 — $7.1 — $7.1 — $7.63B — 54.61 $0.13 —
Orica  OCLDF $12.3 —
+28.8
$7.08B — $1.5K — $12.3 — $12.3 — $7.08B — 16.84 $0.73 —
Fuchs SE  FUPBY $11.5 —
-1.08
$6.12B — $7.06K — $11.5 — $11.58 — $6.12B — 20.17 $0.57 —
Orica Limited  OCLDY $11.95 —
-3.77
$6.12B — $258 — $11.95 — $11.95 — $6.12B — 16.37 $0.73 —
OCI  OCINF $27.75 —
+0.95
$5.86B — $6.34K — $27.55 — $27.77 — $5.86B — 0 -$3.47 —
JSR Corporation  JSCPY $27.76 —
+3.47
$5.83B — $706 — $27.76 — $27.79 — $5.83B — 0 -$0.17 —
Wacker Chemie AG  WKCMF $113.69 —
-0.24
$5.71B — $167 — $113.69 — $113.69 — $5.71B — 16.67 $6.82 —
Mitsui Chemicals, Inc.  MITUY $14.4 —
-1.37
$5.56B — $300 — $14.4 — $14.4 — $5.56B — 17.14 $0.84 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.5B — $200 — $35.45 — $35.45 — $5.5B — 15.48 $2.29 —
Clariant AG  CLZNY $16.2 —
+0.71
$5.33B — $603 — $16.2 — $16.2 — $5.33B — 28.92 $0.56 —
Sasol  SASOF $7.25 —
+3.87
$4.65B — $604 — $7.25 — $7.25 — $4.65B — 10.21 $0.71 —
Johnson Matthey  JMPLF $23.3 —
+4.72
$4.3B — $1.47K — $23.3 — $23.3 — $4.3B — 19.25 $1.21 —
Johnson Matthey Plc  JMPLY $46.57 —
-1.8
$4.3B — $438 — $46.57 — $46.57 — $4.3B — 19.16 $2.43 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.1B — $781 — $11.4 — $11.7 — $4.1B — 17.01 $0.67 —
Incitec Pivot  ICPVF $1.85 —
-5.13
$3.86B — $54.6K — $1.85 — $1.85 — $3.86B — 0 -$0.05 —
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
-7.03
$3.25B — $1.1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
Kansai Paint  KPTCY $7.3 —
+0.97
$3.05B — $200 — $7.3 — $7.3 — $3.05B — 8.39 $0.87 —
Kansai Paint  KSANF $14.21 —
-11.68
$3.02B — $300 — $13.93 — $14.21 — $3.02B — 8.16 $1.74 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
+8.86
$2.57B — $50.02K — $5.9 — $5.9 — $2.57B — 0 -$2.38 —
LANXESS Aktiengesellschaft  LNXSF $28.97 —
+1.33
$2.57B — $1.6K — $28.97 — $28.97 — $2.57B — 0 -$11.91 —
Keppel Infrastructure Trust  KPLIF $0.38 —
+4.97
$2.14B — $1.36K — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
Zeon  ZEOOF $9.39 —
+6.58
$1.98B — $100 — $9.39 — $9.39 — $1.98B — 9.98 $0.94 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.84B — $132 — $17.4 — $17.4 — $1.84B — 22.30 $0.78 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $10.1 —
+10.05
$1.45B — $151 — $10.1 — $10.1 — $1.45B — 12.78 $0.79 —
Victrex  VTXPF $14.75 —
-13.49
$1.42B — $57.46K — $14.75 — $14.75 — $1.42B — 33.52 $0.44 —
Corbion N.V.  CSNVY $22.36 —
+3.16
$1.39B — $222 — $22.36 — $22.36 — $1.39B — 16.93 $1.32 —
Corbion  CSNVF $21.94 —
+11.4
$1.39B — $500 — $21.94 — $21.94 — $1.39B — 16.61 $1.32 —
Tokai Carbon  TKCBF $6.27 —
-14.11
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 10.81 $0.58 —
Elementis  ELMTY $7.48 —
-1.32
$1.1B — $422 — $7.48 — $7.48 — $1.1B — 39.36 $0.19 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $100 — $14.6 — $14.6 — $1.1B — 29.19 $0.5 —
Huabao  HUABF $0.25 —
-13.55
$1.1B — $1K — $0.25 — $0.25 — $1.1B — 25.07 $0.01 —
Elementis plc  EMNSF $1.81 —
+0.56
$1.07B — $120.47K — $1.81 — $1.81 — $1.07B — 36.19 $0.05 —
T. Hasegawa  HASGF $24.37 —
+8.31
$1B — $502 — $24.37 — $24.37 — $1B — 19.34 $1.26 —
D&L Industries  DALQF $0.11 —
-18.58
$844.39M — $273 — $0.11 — $0.1199 — $844.39M — 10.65 $0.01 —
D&L Industries, Inc.  DLNDY $2.64 —
-2.09
$763.93M — $746 — $2.64 — $2.64 — $763.93M — 18.87 $0.14 —
Koninklijke DSM  KDSKF $108.1 —
+151.28
$723.89M — $39 — $108.1 — $108.1 — $723.89M — 16.11 $6.71 —
Essentra  FLRAF $2.42 —
+12.56
$697.17M — $100 — $2.42 — $2.42 — $697.17M — 80.66 $0.03 —
Toyobo  TYOBY $7.2 —
-3.87
$634.31M — $392 — $7.2 — $7.2 — $634.31M — 39.99 $0.18 —
Synthomer  SYYYF $1.8 —
-33.33
$626.79M — $1K — $1.8 — $1.8 — $626.79M — 0 -$1.51 —
Carbios SAS  COOSF $25.86 —
0
$435.25M — $209 — $25.86 — $25.86 — $435.25M — 0 -$2.12 —
5N Plus  FPLSF $3.95 —
+5.33
$353.25M — $600 — $3.95 — $3.95 — $353.25M — 21.94 $0.18 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $360 — $30 — $30 — $339.31M — 15.00 $2 —
Avantium  AVTXF $2.75 —
-12.7
$242.12M — $3.4K — $2.75 — $3.15 — $242.12M — 0 -$0.75 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا