صفحة النتائج 7 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (214)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1352)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1352)
المواد الكيميائية المتخصصة (1352)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Industries India Limited SOLARINDS.NS | $8,983.45 108.68 USD |
+8.24
|
$812.91B 9.83B USD | $479.07K 5.8K USD | $8,362 101.17 USD | $9,098.95 110.08 USD | $812.91B 9.83B USD | 101.15 | $88.81 1.07 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,981.9 108.67 USD |
+8.17
|
$812.77B 9.83B USD | $26.98K 326.38 USD | $8,310.15 100.54 USD | $9,097.15 110.06 USD | $812.77B 9.83B USD | 101.09 | $88.85 1.07 USD | |
| Covestro AG 1CO1.F | $23.4 25.58 USD |
-1.68
|
$8.89B 9.71B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.89B 9.71B USD | 0 | -$0.53 -0.5 USD | |
| Linde India Limited LINDEINDIA.BO | $9,395.65 113.67 USD |
+4.5
|
$801.3B 9.69B USD | $10.42K 126.11 USD | $9,035 109.31 USD | $9,467.15 114.54 USD | $801.3B 9.69B USD | 183.32 | $51.25 0.62 USD | |
| Linde India Limited LINDEINDIA.NS | $9,377.45 113.45 USD |
+4.33
|
$799.75B 9.68B USD | $197.95K 2.39K USD | $9,021 109.14 USD | $9,464.4 114.5 USD | $799.75B 9.68B USD | 181.80 | $51.58 0.62 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.91 | $5.54 — | |
| IMCD N.V. INX.F | $140.5 153.59 USD |
-3.24
|
$8B 8.75B USD | $60 65.59 USD | $140.5 153.59 USD | $140.5 153.59 USD | $8B 8.75B USD | 27.38 | $5.13 5.61 USD | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.92 | $1.54 — | |
| Croda International Plc 6CMB.F | $55.06 60.19 USD |
-1.92
|
$7.69B 8.4B USD | $86 94.01 USD | $55.06 60.19 USD | $55.06 60.19 USD | $7.69B 8.4B USD | 38.50 | $1.43 1.56 USD | |
| SRF Limited SRF.BO | $2,279.8 27.58 USD |
+0.43
|
$676.01B 8.18B USD | $4.61K 55.8 USD | $2,260 27.34 USD | $2,287.8 27.68 USD | $676.01B 8.18B USD | 50.47 | $45.17 0.55 USD | |
| Arkema S.A. ARKAY | $104.46 — |
+2.04
|
$8.12B — | $667 — | $104.02 — | $104.78 — | $8.12B — | 20.72 | $5.04 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.96B — | $264 — | $102.34 — | $102.34 — | $7.96B — | 20.30 | $5.04 — | |
| Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
+0.62
|
$7.21B 7.88B USD | $20 21.86 USD | $32 34.98 USD | $32.6 35.64 USD | $7.21B 7.88B USD | 31.65 | $1.03 1.13 USD | |
| Arkema S.A. AKE.VI | $95.5 104.39 USD |
+0.05
|
$7.13B 7.8B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.13B 7.8B USD | 20.49 | $4.66 5.09 USD | |
| Arkema S.A. V1S.F | $94.8 103.63 USD |
-3.07
|
$7.12B 7.79B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $7.12B 7.79B USD | 20.34 | $4.66 5.09 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| AGC Inc. ASGLY | $7.19 — |
+1.33
|
$7.73B — | $167 — | $7.19 — | $7.19 — | $7.73B — | 55.34 | $0.13 — | |
| AGC Inc. SHJ.F | $32.4 35.42 USD |
-1.22
|
$6.92B 7.56B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.92B 7.56B USD | 51.42 | $0.63 0.69 USD | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Berger Paints India Limited BERGEPAINT.BO | $492.05 5.95 USD |
+0.35
|
$573.63B 6.94B USD | $123.59K 1.5K USD | $485.7 5.88 USD | $493.5 5.97 USD | $573.63B 6.94B USD | 49.00 | $10.04 0.12 USD | |
| Olin Corporation OLN.F | $51.17 55.94 USD |
-0.27
|
$6.17B 6.74B USD | $75 81.99 USD | $51.17 55.94 USD | $51.17 55.94 USD | $6.17B 6.74B USD | 19.83 | $2.58 2.82 USD | |
| Orica Limited OCLDY | $12.5 — |
+4.59
|
$6.4B — | $300 — | $12.5 — | $12.5 — | $6.4B — | 17.12 | $0.73 — | |
| Fuchs SE FUPBY | $11.84 — |
+2.91
|
$6.3B — | $586 — | $11.83 — | $11.84 — | $6.3B — | 20.76 | $0.57 — | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+2.88
|
$5.7B 6.23B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
-0.88
|
$5.57B 6.09B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.57B 6.09B USD | 16.61 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $26 28.42 USD |
+3.17
|
$5.53B 6.04B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $5.53B 6.04B USD | 0 | -$0.16 -0.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| OCI N.V. OIC.F | $25.48 27.85 USD |
+0.24
|
$5.4B 5.9B USD | $290 317.01 USD | $25.33 27.69 USD | $25.49 27.86 USD | $5.4B 5.9B USD | 0 | -$3.19 -3.4 USD | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.83B — | $744 — | $27.76 — | $27.79 — | $5.83B — | 0 | -$0.17 — | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.83B — | $350 — | $27.6 — | $27.6 — | $5.83B — | 0 | -$3.47 — | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
0
|
$5.28B 5.77B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.28B 5.77B USD | 44.48 | $0.49 0.54 USD | |
| Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.71B — | $167 — | $113.69 — | $113.69 — | $5.71B — | 16.67 | $6.82 — | |
| Wacker Chemie AG WCH.F | $104 113.69 USD |
-2.8
|
$5.17B 5.65B USD | $202 220.81 USD | $104 113.69 USD | $105.05 114.83 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
0
|
$5.15B 5.63B USD | $165 180.37 USD | $93 101.66 USD | $93 101.66 USD | $5.15B 5.63B USD | 12.86 | $7.23 7.9 USD | |
| Fuchs SE FPE3.F | $43.32 47.35 USD |
+1.98
|
$5.15B 5.63B USD | $235 256.89 USD | $42.66 46.63 USD | $43.32 47.35 USD | $5.15B 5.63B USD | 23.16 | $1.87 2.04 USD | |
| Wacker Chemie AG WCH.VI | $103.2 112.81 USD |
-2.23
|
$5.13B 5.6B USD | $5 5.47 USD | $103.15 112.76 USD | $104.8 114.56 USD | $5.13B 5.6B USD | 16.35 | $6.31 6.9 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
+1.06
|
$5.1B 5.58B USD | $1.29K 1.41K USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.1B 5.58B USD | 15.73 | $2.12 2.32 USD | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.56B — | $300 — | $14.4 — | $14.4 — | $5.56B — | 17.14 | $0.84 — | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
-0.05
|
$5.05B 5.52B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $5.05B 5.52B USD | 22.28 | $1.91 2.09 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.5B — | $200 — | $35.45 — | $35.45 — | $5.5B — | 15.48 | $2.29 — | |
| Mitsui Chemicals, Inc. MSI.F | $26 28.42 USD |
-2.26
|
$4.99B 5.46B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $4.99B 5.46B USD | 16.66 | $1.56 1.71 USD | |
| NewMarket Corporation UG9.F | $510 557.5 USD |
-0.97
|
$4.89B 5.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $4.89B 5.35B USD | 13.36 | $38.16 41.71 USD | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.92 | $0.56 — | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+1.43
|
$4.81B 5.26B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.81B 5.26B USD | 27.30 | $0.52 0.57 USD | |
| Azelis Group NV 2R7.F | $18.94 20.7 USD |
-9.2
|
$4.74B 5.18B USD | $800 874.51 USD | $18.45 20.17 USD | $19.23 21.02 USD | $4.74B 5.18B USD | 25.59 | $0.74 0.81 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
+1.48
|
$4.73B 5.17B USD | $33 36.07 USD | $143.5 156.86 USD | $144 157.41 USD | $4.73B 5.17B USD | 44.30 | $3.25 3.55 USD | |
| Azelis Group NV 2R7.SG | $18.84 20.59 USD |
-11.47
|
$4.62B 5.05B USD | $0 0 USD | $18.43 20.15 USD | $19.23 21.02 USD | $4.62B 5.05B USD | 25.45 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
0
|
$4.54B 4.96B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.54B 4.96B USD | 27.10 | $3.32 3.63 USD | |
| Sasol Limited SAO.F | $6.6 7.21 USD |
+0.76
|
$4.32B 4.72B USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.32B 4.72B USD | 10.15 | $0.65 0.71 USD | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.65B — | $604 — | $7.25 — | $7.25 — | $4.65B — | 10.21 | $0.71 — | |
| Sasol Limited SAOA.F | $6.65 7.27 USD |
-0.75
|
$4.25B 4.65B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.25B 4.65B USD | 10.23 | $0.65 0.71 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.25 39.19 USD |
+0.67
|
$356.06B 4.31B USD | $25.74K 311.4 USD | $3,202 38.74 USD | $3,247.5 39.29 USD | $356.06B 4.31B USD | 81.84 | $39.58 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,238.15 39.18 USD |
+0.57
|
$355.71B 4.3B USD | $3.32K 40.18 USD | $3,200 38.71 USD | $3,248.7 39.3 USD | $355.71B 4.3B USD | 81.77 | $39.6 0.48 USD | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.3B — | $1.47K — | $23.3 — | $23.3 — | $4.3B — | 19.25 | $1.21 — | |
| Johnson Matthey Plc JMPLY | $46.57 — |
-1.8
|
$4.3B — | $536 — | $46.57 — | $46.57 — | $4.3B — | 19.16 | $2.43 — | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
-0.79
|
$3.92B 4.28B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.92B 4.28B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.1 23.07 USD |
-0.47
|
$3.91B 4.27B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.91B 4.27B USD | 18.83 | $1.12 1.22 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.73B 4.25B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.73B 4.25B USD | 0 | -$37.04 -2.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.92 11.94 USD |
-0.18
|
$3.78B 4.14B USD | $1.5K 1.64K USD | $10.83 11.84 USD | $10.93 11.95 USD | $3.78B 4.14B USD | 17.33 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-1.44
|
$3.77B 4.12B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.77B 4.12B USD | 39.23 | $1.05 1.15 USD | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.1B — | $781 — | $11.4 — | $11.7 — | $4.1B — | 17.01 | $0.67 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
-1.69
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.38 | $1.3 1.42 USD | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.86B — | $54.6K — | $1.85 — | $1.85 — | $3.86B — | 0 | -$0.05 — | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
-1.22
|
$3.51B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.51B 3.83B USD | 0 | -$0.04 -0.04 USD | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Quaker Chemical Corporation QUC.F | $174 190.21 USD |
+2.96
|
$3.24B 3.54B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $3.24B 3.54B USD | 28.85 | $6.03 6.59 USD | |
| Air Water Inc. 4088.T | $2,241.5 15.13 USD |
+0.25
|
$511.57B 3.45B USD | $576.1K 3.89K USD | $2,218 14.97 USD | $2,251 15.19 USD | $511.57B 3.45B USD | 11.52 | $194.56 1.31 USD | |
| Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.08B 3.37B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.08B 3.37B USD | 11.29 | $1.16 1.27 USD | |
| NOF Corporation 4403.T | $2,064 13.93 USD |
+0.54
|
$493.21B 3.33B USD | $343.4K 2.32K USD | $2,035.5 13.74 USD | $2,077 14.02 USD | $493.21B 3.33B USD | 14.61 | $141.18 0.95 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+1.46
|
$2.98B 3.26B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.98B 3.26B USD | 35.27 | $1.97 2.15 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.97B 3.25B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.97B 3.25B USD | 47.39 | $4.6 5.03 USD | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.96B 3.23B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.96B 3.23B USD | 21.85 | $5.4 5.9 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $31.25 34.16 USD |
-2.8
|
$2.88B 3.15B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $2.88B 3.15B USD | 19.40 | $1.61 1.76 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.39 | $0.87 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$3.02B — | $300 — | $13.93 — | $14.21 — | $3.02B — | 8.16 | $1.74 — | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-1.54
|
$2.73B 2.99B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.73B 2.99B USD | 7.85 | $1.63 1.78 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-1.57
|
$2.73B 2.99B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.73B 2.99B USD | 7.71 | $0.81 0.89 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Daicel Corporation 9DC.SG | $9.5 10.38 USD |
+1.06
|
$2.63B 2.88B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.63B 2.88B USD | 11.44 | $0.83 0.91 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $154,400 116.55 USD |
+2.46
|
$3.81T 2.87B USD | $147.51K 111.34 USD | $145,400 109.75 USD | $155,000 117 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,700 52.61 USD |
+0.14
|
$3.73T 2.81B USD | $6.88K 5.2 USD | $67,800 51.18 USD | $69,900 52.76 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $628.4 7.6 USD |
+0.05
|
$227.8B 2.76B USD | $60.29K 729.4 USD | $618.65 7.48 USD | $633.6 7.67 USD | $227.8B 2.76B USD | 52.49 | $11.97 0.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,345 29.33 USD |
-1.45
|
$404.65B 2.73B USD | $257.4K 1.74K USD | $4,311 29.1 USD | $4,403 29.72 USD | $404.65B 2.73B USD | 18.58 | $233.76 1.58 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $276.8 3.35 USD |
+1.58
|
$223.76B 2.71B USD | $227.24K 2.75K USD | $273.55 3.31 USD | $278.85 3.37 USD | $223.76B 2.71B USD | 19.26 | $14.37 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $276.45 3.34 USD |
+1.43
|
$223.48B 2.7B USD | $21.36K 258.42 USD | $273.55 3.31 USD | $278.65 3.37 USD | $223.48B 2.7B USD | 19.25 | $14.36 0.17 USD | |
| Minerals Technologies Inc. MNK.F | $75 81.99 USD |
+0.67
|
$2.44B 2.67B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $2.44B 2.67B USD | 28.40 | $2.64 2.89 USD | |
| SKC Co., Ltd. 011790.KS | $101,300 76.46 USD |
-8.49
|
$3.44T 2.6B USD | $630.58K 475.99 USD | $101,300 76.46 USD | $110,100 83.11 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.8 27.11 USD |
-3.13
|
$2.37B 2.59B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.37B 2.59B USD | 17.84 | $1.39 1.52 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.57B — | $50.03K — | $5.9 — | $5.9 — | $2.57B — | 0 | -$2.38 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.57B — | $1.6K — | $28.97 — | $28.97 — | $2.57B — | 0 | -$11.91 — | |
| LANXESS Aktiengesellschaft LXS.VI | $26.17 28.61 USD |
-4.35
|
$2.26B 2.47B USD | $0 0 USD | $26.17 28.61 USD | $26.17 28.61 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
-4.53
|
$2.26B 2.47B USD | $950 1.04K USD | $26.16 28.6 USD | $26.63 29.11 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| BASF India Limited BASF.BO | $4,648.8 56.24 USD |
+0.57
|
$201.23B 2.43B USD | $2.85K 34.49 USD | $4,586.85 55.49 USD | $4,729.95 57.22 USD | $201.23B 2.43B USD | 35.78 | $129.9 1.57 USD | |
| BASF India Limited BASF.NS | $4,640.15 56.14 USD |
+0.38
|
$200.85B 2.43B USD | $29.6K 358.06 USD | $4,586 55.48 USD | $4,694.55 56.8 USD | $200.85B 2.43B USD | 35.71 | $129.92 1.57 USD | |
| Adeka Corporation 4401.T | $3,148 21.25 USD |
-0.76
|
$321.51B 2.17B USD | $247.1K 1.67K USD | $3,132 21.14 USD | $3,180 21.47 USD | $321.51B 2.17B USD | 13.99 | $224.89 1.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||