للبلد: تايوان القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (30)
- Taiwan (30)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.95 1.02 USD |
-2.74
|
$253.39B 8.05B USD | $15.72M 499.66K USD | $31.7 1.01 USD | $32.65 1.04 USD | $253.39B 8.05B USD | 79.87 | $0.4 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.35 1.19 USD |
-1.19
|
$237.76B 7.55B USD | $20.5M 651.24K USD | $36.9 1.17 USD | $37.8 1.2 USD | $237.76B 7.55B USD | 0 | -$0.7 -0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $330 10.49 USD |
+1.38
|
$39.79B 1.26B USD | $364.51K 11.58K USD | $316 10.04 USD | $330 10.49 USD | $39.79B 1.26B USD | 15.02 | $21.97 0.7 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.5 0.91 USD |
-0.35
|
$33.58B 1.07B USD | $1.5M 47.71K USD | $28.15 0.89 USD | $28.6 0.91 USD | $33.58B 1.07B USD | 19.25 | $1.48 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.18 0.26 USD |
-1.56
|
$30.96B 983.77M USD | $20.39M 647.85K USD | $8.05 0.26 USD | $8.26 0.26 USD | $30.96B 983.77M USD | 25.56 | $0.32 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $357.5 11.36 USD |
+10
|
$28.59B 908.5M USD | $2.52M 80.18K USD | $329.5 10.47 USD | $357.5 11.36 USD | $28.59B 908.5M USD | 16.89 | $21.16 0.67 USD | |
| Daxin Materials Corporation 5234.TW | $216.5 6.88 USD |
+0.23
|
$22.24B 706.62M USD | $3.52M 111.73K USD | $205 6.51 USD | $219 6.96 USD | $22.24B 706.62M USD | 39.15 | $5.53 0.18 USD | |
| TSRC Corporation 2103.TW | $21.35 0.68 USD |
-1.84
|
$17.63B 560.16M USD | $2.42M 77K USD | $21.05 0.67 USD | $21.55 0.68 USD | $17.63B 560.16M USD | 15.25 | $1.4 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.6 1.07 USD |
+0.45
|
$16.55B 525.73M USD | $177.52K 5.64K USD | $32.85 1.04 USD | $33.6 1.07 USD | $16.55B 525.73M USD | 33.60 | $1 0.03 USD | |
| USI Corporation 1304.TW | $11.75 0.37 USD |
-1.26
|
$12.6B 400.35M USD | $2.93M 93.14K USD | $11.55 0.37 USD | $11.85 0.38 USD | $12.6B 400.35M USD | 0 | -$1.56 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.6 0.4 USD |
0
|
$12.22B 388.36M USD | $2.15M 68.31K USD | $12.25 0.39 USD | $12.6 0.4 USD | $12.22B 388.36M USD | 0 | -$1.87 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $120.5 3.83 USD |
+0.84
|
$12.14B 385.6M USD | $188.8K 6K USD | $116.5 3.7 USD | $120.5 3.83 USD | $12.14B 385.6M USD | 27.07 | $4.45 0.14 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.15 0.67 USD |
-0.47
|
$11.58B 368.12M USD | $1.48M 46.95K USD | $20.45 0.65 USD | $21.2 0.67 USD | $11.58B 368.12M USD | 60.42 | $0.35 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $17.95 0.57 USD |
-0.28
|
$11.2B 355.97M USD | $1M 31.93K USD | $17.7 0.56 USD | $18 0.57 USD | $11.2B 355.97M USD | 11.43 | $1.57 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.7 2.69 USD |
-0.24
|
$9.29B 295.06M USD | $508.38K 16.15K USD | $82.9 2.63 USD | $85.2 2.71 USD | $9.29B 295.06M USD | 48.39 | $1.75 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $14.4 0.46 USD |
-0.69
|
$8.55B 271.68M USD | $1.09M 34.75K USD | $14.05 0.45 USD | $14.45 0.46 USD | $8.55B 271.68M USD | 0 | -$1.05 -0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.45 0.84 USD |
+0.57
|
$8.03B 255.16M USD | $146.54K 4.66K USD | $26.1 0.83 USD | $26.45 0.84 USD | $8.03B 255.16M USD | 14.37 | $1.84 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
-0.84
|
$7.86B 249.64M USD | $226.98K 7.21K USD | $35.2 1.12 USD | $35.65 1.13 USD | $7.86B 249.64M USD | 50.14 | $0.71 0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.15 1.21 USD |
0
|
$7.61B 241.83M USD | $438.86K 13.94K USD | $37.7 1.2 USD | $38.35 1.22 USD | $7.61B 241.83M USD | 13.87 | $2.75 0.09 USD | |
| China General Plastics Corporation 1305.TW | $13 0.41 USD |
-0.76
|
$7.55B 240.02M USD | $1.08M 34.36K USD | $12.8 0.41 USD | $13.1 0.42 USD | $7.55B 240.02M USD | 0 | -$0.66 -0.02 USD | |
| Ingentec Corporation 4768.TWO | $163 5.18 USD |
+1.24
|
$7.37B 234.25M USD | $455.39K 14.47K USD | $157 4.99 USD | $164.5 5.23 USD | $7.37B 234.25M USD | 62.21 | $2.62 0.08 USD | |
| Coremax Corporation 4739.TW | $58.5 1.86 USD |
+0.52
|
$6.94B 220.62M USD | $246.74K 7.84K USD | $56.8 1.8 USD | $58.6 1.86 USD | $6.94B 220.62M USD | 42.08 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.95 1.14 USD |
+3.01
|
$6.84B 217.31M USD | $5.74M 182.47K USD | $33.2 1.05 USD | $36.6 1.16 USD | $6.84B 217.31M USD | 0 | -$0.97 -0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.3 2.07 USD |
+7.58
|
$6.55B 208.14M USD | $3.91M 124.27K USD | $59.2 1.88 USD | $65.8 2.09 USD | $6.55B 208.14M USD | 28.76 | $2.27 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $14.1 0.45 USD |
0
|
$5.61B 178.13M USD | $998.32K 31.72K USD | $13.7 0.44 USD | $14.2 0.45 USD | $5.61B 178.13M USD | 0 | -$0.89 -0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | $13.05 0.41 USD |
-10
|
$5.27B 167.41M USD | $3.38M 107.44K USD | $13.05 0.41 USD | $13.05 0.41 USD | $5.27B 167.41M USD | 14.82 | $0.88 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.3 2.14 USD |
+0.15
|
$5.05B 160.36M USD | $373.23K 11.86K USD | $65.5 2.08 USD | $67.3 2.14 USD | $5.05B 160.36M USD | 23.44 | $2.87 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $31.75 1.01 USD |
-0.47
|
$4.72B 150.08M USD | $672.51K 21.37K USD | $31.25 0.99 USD | $31.95 1.02 USD | $4.72B 150.08M USD | 122.11 | $0.26 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $22.8 0.72 USD |
-5.59
|
$3.53B 112.29M USD | $320.27K 10.18K USD | $22.35 0.71 USD | $23.8 0.76 USD | $3.53B 112.29M USD | 0 | -$0.83 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.8 0.53 USD |
0
|
$2.86B 90.99M USD | $530.3K 16.85K USD | $16.4 0.52 USD | $16.85 0.54 USD | $2.86B 90.99M USD | 76.36 | $0.22 0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $28 0.89 USD |
+2.19
|
$2.85B 90.41M USD | $173.58K 5.52K USD | $27.25 0.87 USD | $28 0.89 USD | $2.85B 90.41M USD | 0 | -$2.04 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $64.2 2.04 USD |
-1.23
|
$2.82B 89.49M USD | $554.98K 17.63K USD | $63.5 2.02 USD | $65.1 2.07 USD | $2.82B 89.49M USD | 156.58 | $0.41 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $20.35 0.65 USD |
-0.49
|
$2.17B 69M USD | $326.57K 10.38K USD | $20.15 0.64 USD | $20.5 0.65 USD | $2.17B 69M USD | 58.14 | $0.35 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $63.9 2.03 USD |
+0.95
|
$2.15B 68.46M USD | $131.36K 4.17K USD | $62.3 1.98 USD | $63.9 2.03 USD | $2.15B 68.46M USD | 16.01 | $3.99 0.13 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $37.35 1.19 USD |
+0.67
|
$2.06B 65.58M USD | $207.95K 6.61K USD | $36.35 1.16 USD | $37.7 1.2 USD | $2.06B 65.58M USD | 24.73 | $1.51 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.78 0.22 USD |
+0.3
|
$1.82B 57.94M USD | $279.86K 8.89K USD | $6.67 0.21 USD | $6.81 0.22 USD | $1.82B 57.94M USD | 0 | -$1.45 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $20.25 0.64 USD |
-0.25
|
$1.78B 56.68M USD | $403.13K 12.81K USD | $19.8 0.63 USD | $20.6 0.65 USD | $1.78B 56.68M USD | 18.24 | $1.11 0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.01 0.1 USD |
-0.99
|
$1.4B 44.34M USD | $269.96K 8.58K USD | $2.95 0.09 USD | $3.05 0.1 USD | $1.4B 44.34M USD | 0 | -$0.25 -0.007 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.5 2.43 USD |
-0.91
|
$12.39B 393.79M USD | $46.36K 1.47K USD | $76.4 2.43 USD | $77.2 2.45 USD | $12.39B 393.79M USD | 14.94 | $5.12 0.16 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
+0.91
|
$8.33B 264.77M USD | $51.23K 1.63K USD | $54.3 1.73 USD | $55.2 1.75 USD | $8.33B 264.77M USD | 16.67 | $3.31 0.11 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $37.75 1.2 USD |
0
|
$6.86B 218.11M USD | $25.05K 795.81 USD | $37.15 1.18 USD | $37.75 1.2 USD | $6.86B 218.11M USD | 21.44 | $1.76 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $56.3 1.79 USD |
-0.18
|
$5.98B 189.94M USD | $50.77K 1.61K USD | $55.6 1.77 USD | $56.4 1.79 USD | $5.98B 189.94M USD | 56.86 | $0.99 0.03 USD | |
| Topco Technologies Corp. 3388.TWO | $69.1 2.2 USD |
-0.14
|
$5.12B 162.62M USD | $36.52K 1.16K USD | $68.9 2.19 USD | $69.3 2.2 USD | $5.12B 162.62M USD | 19.24 | $3.59 0.11 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $46.6 1.48 USD |
-0.43
|
$3.99B 126.66M USD | $30K 953.26 USD | $46.4 1.47 USD | $46.7 1.48 USD | $3.99B 126.66M USD | 0 | -$1.05 -0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $64.1 2.04 USD |
0
|
$3.85B 122.31M USD | $19.02K 604.24 USD | $61.9 1.97 USD | $64.3 2.04 USD | $3.85B 122.31M USD | 10.79 | $5.94 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31.15 0.99 USD |
0
|
$2.46B 78.22M USD | $9K 286.04 USD | $30.75 0.98 USD | $31.15 0.99 USD | $2.46B 78.22M USD | 38.45 | $0.81 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.05 0.54 USD |
-0.29
|
$2.03B 64.59M USD | $44.67K 1.42K USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.03B 64.59M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.65 0.56 USD |
-0.84
|
$1.64B 51.97M USD | $35K 1.11K USD | $17.4 0.55 USD | $17.85 0.57 USD | $1.64B 51.97M USD | 56.93 | $0.31 0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
-0.59
|
$1.39B 44.1M USD | $21.01K 667.54 USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.39B 44.1M USD | 25.14 | $0.67 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $42.55 1.35 USD |
+1.19
|
$1.29B 40.94M USD | $31.21K 991.67 USD | $42 1.33 USD | $42.55 1.35 USD | $1.29B 40.94M USD | 15.08 | $2.82 0.09 USD | |
| Jetbest Corporation 4741.TWO | $38.55 1.22 USD |
+3.49
|
$1.27B 40.23M USD | $460.06K 14.62K USD | $37.25 1.18 USD | $40.45 1.29 USD | $1.27B 40.23M USD | 19.27 | $2 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.05 0.51 USD |
+0.31
|
$1.26B 40.05M USD | $55.32K 1.76K USD | $15.6 0.5 USD | $16.05 0.51 USD | $1.26B 40.05M USD | 18.03 | $0.89 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $35.4 1.12 USD |
+0.28
|
$1.11B 35.34M USD | $6.03K 191.7 USD | $34.95 1.11 USD | $35.4 1.12 USD | $1.11B 35.34M USD | 12.16 | $2.91 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
0
|
$940.26M 29.88M USD | $27.26K 866.29 USD | $15.2 0.48 USD | $15.4 0.49 USD | $940.26M 29.88M USD | 1540.00 | $0.01 0.0003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $12.65 0.4 USD |
+2.43
|
$915.01M 29.07M USD | $43.75K 1.39K USD | $12.35 0.39 USD | $12.75 0.41 USD | $915.01M 29.07M USD | 26.91 | $0.47 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.45 0.68 USD |
0
|
$689.25M 21.9M USD | $14K 444.85 USD | $20.9 0.66 USD | $21.7 0.69 USD | $689.25M 21.9M USD | 0 | -$0.15 -0.004 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.21 0.2 USD |
-0.32
|
$481.87M 15.31M USD | $117.14K 3.72K USD | $5.91 0.19 USD | $6.22 0.2 USD | $481.87M 15.31M USD | 88.71 | $0.07 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}