للبلد: تايوان القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (30)
- Taiwan (30)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.65 1.01 USD |
+0.64
|
$251.01B 7.98B USD | $5.22M 165.72K USD | $31.3 0.99 USD | $31.85 1.01 USD | $251.01B 7.98B USD | 98.90 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-0.14
|
$234.58B 7.45B USD | $7.5M 238.46K USD | $36.45 1.16 USD | $37.1 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $358 11.38 USD |
+2.29
|
$43.16B 1.37B USD | $341.48K 10.85K USD | $345 10.96 USD | $358 11.38 USD | $43.16B 1.37B USD | 15.98 | $22.4 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.35 0.84 USD |
+0.57
|
$31.05B 986.54M USD | $949.59K 30.17K USD | $26 0.83 USD | $26.4 0.84 USD | $31.05B 986.54M USD | 17.92 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.3 0.23 USD |
0
|
$27.63B 877.93M USD | $4.02M 127.62K USD | $7.28 0.23 USD | $7.34 0.23 USD | $27.63B 877.93M USD | 730.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $192 6.1 USD |
+4.35
|
$19.72B 626.66M USD | $2.2M 69.9K USD | $185 5.88 USD | $196 6.23 USD | $19.72B 626.66M USD | 30.52 | $6.29 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $234 7.44 USD |
+1.3
|
$18.71B 594.65M USD | $313.29K 9.95K USD | $229 7.28 USD | $234 7.44 USD | $18.71B 594.65M USD | 12.98 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $19.15 0.61 USD |
-1.29
|
$15.81B 502.44M USD | $1.14M 36.23K USD | $18.95 0.6 USD | $19.35 0.61 USD | $15.81B 502.44M USD | 17.09 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.4 0.87 USD |
+0.55
|
$13.49B 428.72M USD | $1.22M 38.74K USD | $27.1 0.86 USD | $27.55 0.88 USD | $13.49B 428.72M USD | 22.09 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.65 0.37 USD |
+0.87
|
$11.3B 359.08M USD | $595.77K 18.93K USD | $11.5 0.37 USD | $11.65 0.37 USD | $11.3B 359.08M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
+0.98
|
$11.1B 352.65M USD | $1.1M 35.04K USD | $10.2 0.32 USD | $10.35 0.33 USD | $11.1B 352.65M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.6 0.53 USD |
+0.91
|
$10.71B 340.25M USD | $671.38K 21.33K USD | $16.5 0.52 USD | $16.7 0.53 USD | $10.71B 340.25M USD | 15.51 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+0.59
|
$9.31B 295.88M USD | $456.41K 14.5K USD | $16.85 0.54 USD | $17.15 0.54 USD | $9.31B 295.88M USD | 37.77 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $83.3 2.65 USD |
+1.59
|
$9.13B 290.16M USD | $1.75M 55.58K USD | $82.3 2.62 USD | $85.8 2.73 USD | $9.13B 290.16M USD | 35.59 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
+0.93
|
$8.23B 261.41M USD | $194.39K 6.18K USD | $53.9 1.71 USD | $54.7 1.74 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.2 1.15 USD |
+0.98
|
$8.19B 260.23M USD | $14.41M 457.96K USD | $36.1 1.15 USD | $37.7 1.2 USD | $8.19B 260.23M USD | 0 | -$2.14 -0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.85 1.17 USD |
0
|
$8.13B 258.4M USD | $96.13K 3.05K USD | $36.7 1.17 USD | $37 1.18 USD | $8.13B 258.4M USD | 1842.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
+0.76
|
$8.05B 255.64M USD | $170.98K 5.43K USD | $26.3 0.84 USD | $26.6 0.85 USD | $8.05B 255.64M USD | 13.18 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.5 0.4 USD |
0
|
$7.42B 235.83M USD | $541.87K 17.22K USD | $12.4 0.39 USD | $12.65 0.4 USD | $7.42B 235.83M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.15 1.12 USD |
+0.14
|
$7.01B 222.81M USD | $203.32K 6.46K USD | $35 1.11 USD | $35.6 1.13 USD | $7.01B 222.81M USD | 13.67 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $11.2 0.36 USD |
-0.44
|
$6.51B 206.79M USD | $349.25K 11.1K USD | $11.1 0.35 USD | $11.3 0.36 USD | $6.51B 206.79M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $59.5 1.89 USD |
-1.82
|
$6.01B 191.07M USD | $3.28M 104.2K USD | $59.5 1.89 USD | $61.1 1.94 USD | $6.01B 191.07M USD | 26.68 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $49.15 1.56 USD |
-0.51
|
$5.75B 182.62M USD | $52.14K 1.66K USD | $48.95 1.56 USD | $49.4 1.57 USD | $5.75B 182.62M USD | 68.26 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
+9.91
|
$5.27B 167.42M USD | $444.24K 14.12K USD | $106 3.37 USD | $116.5 3.7 USD | $5.27B 167.42M USD | 60.05 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $12 0.38 USD |
0
|
$4.77B 151.6M USD | $195.39K 6.21K USD | $11.85 0.38 USD | $12.1 0.38 USD | $4.77B 151.6M USD | 0 | -$0.44 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $31.15 0.99 USD |
+0.16
|
$4.72B 150.08M USD | $1.03M 32.62K USD | $31.15 0.99 USD | $32.5 1.03 USD | $4.72B 150.08M USD | 79.87 | $0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.8 2 USD |
-0.63
|
$4.71B 149.63M USD | $966.15K 30.7K USD | $61.7 1.96 USD | $63.2 2.01 USD | $4.71B 149.63M USD | 18.91 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.9 0.35 USD |
+0.46
|
$4.4B 139.83M USD | $270.76K 8.6K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.4B 139.83M USD | 11.23 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
0
|
$3.02B 95.87M USD | $741.45K 23.56K USD | $17.7 0.56 USD | $17.95 0.57 USD | $3.02B 95.87M USD | 36.12 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
-0.88
|
$2.68B 85.24M USD | $79.06K 2.51K USD | $22 0.7 USD | $22.7 0.72 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.05 1.46 USD |
-0.11
|
$2.02B 64.19M USD | $196.7K 6.25K USD | $46.05 1.46 USD | $46.95 1.49 USD | $2.02B 64.19M USD | 36.25 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.95 0.54 USD |
+0.3
|
$1.81B 57.47M USD | $215.1K 6.83K USD | $16.75 0.53 USD | $16.95 0.54 USD | $1.81B 57.47M USD | 13.24 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.5 0.21 USD |
+2.52
|
$1.75B 55.55M USD | $311.07K 9.88K USD | $6.35 0.2 USD | $6.5 0.21 USD | $1.75B 55.55M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.05 0.99 USD |
+1.47
|
$1.72B 54.52M USD | $134.04K 4.26K USD | $30.6 0.97 USD | $31.3 0.99 USD | $1.72B 54.52M USD | 20.03 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.85 0.54 USD |
+0.3
|
$1.48B 47.16M USD | $240.58K 7.64K USD | $16.55 0.53 USD | $17.05 0.54 USD | $1.48B 47.16M USD | 168.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.48 0.08 USD |
-4.62
|
$1.15B 36.53M USD | $234.52K 7.45K USD | $2.48 0.08 USD | $2.7 0.09 USD | $1.15B 36.53M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.19
|
$863.74M 27.45M USD | $66.09K 2.1K USD | $26.05 0.83 USD | $26.35 0.84 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.8 2.44 USD |
+0.79
|
$12.44B 395.34M USD | $14.19K 450.76 USD | $76.3 2.42 USD | $76.9 2.44 USD | $12.44B 395.34M USD | 14.24 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113 3.59 USD |
+1.8
|
$11.38B 361.6M USD | $52.18K 1.66K USD | $110 3.5 USD | $113 3.59 USD | $11.38B 361.6M USD | 27.69 | $4.08 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
+0.17
|
$5.49B 174.49M USD | $15.8K 502.08 USD | $30.05 0.95 USD | $30.2 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $65.2 2.07 USD |
+0.62
|
$4.83B 153.44M USD | $26.54K 843.35 USD | $64.7 2.06 USD | $65.2 2.07 USD | $4.83B 153.44M USD | 17.06 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42 1.33 USD |
+1.2
|
$4.46B 141.7M USD | $41.07K 1.3K USD | $41.5 1.32 USD | $42 1.33 USD | $4.46B 141.7M USD | 39.25 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.8 1.42 USD |
+0.45
|
$3.83B 121.77M USD | $9.8K 311.4 USD | $44 1.4 USD | $44.8 1.42 USD | $3.83B 121.77M USD | 194.78 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.2 1.53 USD |
-0.21
|
$2.89B 91.97M USD | $6.02K 191.35 USD | $46.85 1.49 USD | $48.3 1.53 USD | $2.89B 91.97M USD | 6.58 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
-0.88
|
$2.63B 83.48M USD | $19.02K 604.21 USD | $16.8 0.53 USD | $17.25 0.55 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
0
|
$2.33B 74.08M USD | $1.05K 33.27 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.9 0.66 USD |
+1.95
|
$2.12B 67.49M USD | $23.04K 731.94 USD | $20.5 0.65 USD | $21 0.67 USD | $2.12B 67.49M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53 1.68 USD |
+0.19
|
$1.79B 56.78M USD | $42.3K 1.34K USD | $52.7 1.67 USD | $53.2 1.69 USD | $1.79B 56.78M USD | 11.64 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.31
|
$1.52B 48.29M USD | $6K 190.75 USD | $16.35 0.52 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
-0.3
|
$1.38B 43.97M USD | $24.97K 793.27 USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.8 1.33 USD |
-0.36
|
$1.27B 40.22M USD | $15.41K 489.59 USD | $41.75 1.33 USD | $42 1.33 USD | $1.27B 40.22M USD | 14.82 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
+0.66
|
$1.19B 37.81M USD | $76.55K 2.43K USD | $14.85 0.47 USD | $15.3 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
+0.63
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
+0.34
|
$909.73M 28.91M USD | $5.43K 172.44 USD | $14.85 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
+5.19
|
$806.51M 25.63M USD | $265.33K 8.43K USD | $10.55 0.34 USD | $11.4 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.35 0.61 USD |
+1.84
|
$621.77M 19.76M USD | $69K 2.19K USD | $18.1 0.58 USD | $19.35 0.61 USD | $621.77M 19.76M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
-0.36
|
$426.78M 13.56M USD | $29.01K 921.77 USD | $5.25 0.17 USD | $5.52 0.18 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}