للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (50)
- {{country.name}}
- جميع البلدان
- تايلاند (50)
Thailand (50)
- {{item.name}}
- جميع منصات التبادل
- Thailand (50)
المواد الأساسية (50)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (50)
المواد الكيميائية المتخصصة (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.9 0.67 USD |
-3.25
|
$47.82B 1.35B USD | $6.85M 192.86K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.82B 1.35B USD | 18.81 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11 0.31 USD |
+2.78
|
$31.52B 886.8M USD | $11.47M 322.73K USD | $10.6 0.3 USD | $11 0.31 USD | $31.52B 886.8M USD | 220.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $6.9M 194.11K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 0 | -$0.68 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.55 0.18 USD |
+0.77
|
$18.34B 516.04M USD | $1.89M 53.12K USD | $6.5 0.18 USD | $6.65 0.19 USD | $18.34B 516.04M USD | 14.23 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
+1.82
|
$10.35B 291.15M USD | $4.8M 135.15K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.35B 291.15M USD | 6.66 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
+6.32
|
$9.09B 255.77M USD | $2.55M 71.66K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9.09B 255.77M USD | 43.91 | $0.23 0.006 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.32 0.12 USD |
-2.26
|
$5.71B 160.65M USD | $3.24M 91.3K USD | $4.32 0.12 USD | $4.48 0.13 USD | $5.71B 160.65M USD | 108.00 | $0.04 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.36 0.07 USD |
-0.84
|
$2.27B 63.75M USD | $1.27M 35.67K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.27B 63.75M USD | 16.85 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $1.96M 55.11K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 17.76 | $0.17 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.75 0.02 USD |
0
|
$1.14B 32.09M USD | $44.1K 1.24K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.14B 32.09M USD | 75.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.31 0.04 USD |
+0.78
|
$1.07B 30.14M USD | $7.13M 200.68K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.07B 30.14M USD | 0 | -$0.44 -0.01 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.34 0.07 USD |
+0.86
|
$936M 26.34M USD | $141.1K 3.97K USD | $2.32 0.07 USD | $2.36 0.07 USD | $936M 26.34M USD | 11.14 | $0.21 0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
-2.46
|
$774.03M 21.78M USD | $1.31M 36.87K USD | $1.97 0.06 USD | $2.06 0.06 USD | $774.03M 21.78M USD | 15.30 | $0.13 0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+0.86
|
$663.12M 18.66M USD | $451K 12.69K USD | $1.15 0.03 USD | $1.18 0.03 USD | $663.12M 18.66M USD | 5.31 | $0.22 0.006 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.28 0.06 USD |
-0.87
|
$649.8M 18.28M USD | $628.52K 17.68K USD | $2.2 0.06 USD | $2.32 0.07 USD | $649.8M 18.28M USD | 0 | -$0.26 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $985.6K 27.73K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $2 0.06 USD |
-0.99
|
$460M 12.94M USD | $1.4M 39.41K USD | $1.99 0.06 USD | $2.06 0.06 USD | $460M 12.94M USD | 33.33 | $0.06 0.001 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.9 0.67 USD |
-3.23
|
$47.82B 1.35B USD | $5.82M 163.66K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.82B 1.35B USD | 23.89 | $1 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.2 0.32 USD |
+4.72
|
$32.09B 902.93M USD | $12.81M 360.38K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $6.88M 193.59K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 11.21 | $1.65 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67 1.89 USD |
+3.08
|
$21.15B 595.07M USD | $200 5.63 USD | $67 1.89 USD | $67 1.89 USD | $21.15B 595.07M USD | 5.71 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67 1.89 USD |
+3.08
|
$20.1B 565.56M USD | $200 5.63 USD | $67 1.89 USD | $67 1.89 USD | $20.1B 565.56M USD | 5.33 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.65 0.19 USD |
+2.31
|
$19.1B 537.48M USD | $1.71M 48.11K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.1B 537.48M USD | 16.21 | $0.41 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
+0.91
|
$10.39B 292.4M USD | $4.78M 134.47K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+5.26
|
$9B 253.24M USD | $2.5M 70.39K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.32 0.12 USD |
-2.26
|
$5.71B 160.65M USD | $3.23M 91K USD | $4.32 0.12 USD | $4.48 0.13 USD | $5.71B 160.65M USD | 30.85 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.4K 151.94 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $4.71K 132.41 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $101.4K 2.85K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $5.15 0.14 USD |
+0.98
|
$2.27B 63.76M USD | $76.71K 2.16K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.27B 63.76M USD | 12.87 | $0.4 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.36 0.07 USD |
-0.84
|
$2.27B 63.75M USD | $1.21M 34.12K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.27B 63.75M USD | 10.26 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.7K 244.79 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 138.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.45 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 37.81 | $0.11 0.003 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $1.9M 53.42K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.3 0.04 USD |
0
|
$1.18B 33.17M USD | $6.39M 179.72K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.18B 33.17M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
-1.33
|
$1.13B 31.66M USD | $54K 1.52K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.34 0.07 USD |
+0.86
|
$936M 26.34M USD | $141K 3.97K USD | $2.32 0.07 USD | $2.36 0.07 USD | $936M 26.34M USD | 11.69 | $0.2 0.005 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.33 0.04 USD |
+0.76
|
$799.63M 22.5M USD | $176.7K 4.97K USD | $1.31 0.04 USD | $1.33 0.04 USD | $799.63M 22.5M USD | 19.00 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.33 0.04 USD |
+0.76
|
$783.32M 22.04M USD | $197.61K 5.56K USD | $1.31 0.04 USD | $1.33 0.04 USD | $783.32M 22.04M USD | 26.60 | $0.05 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.99 0.06 USD |
-2.46
|
$774.03M 21.78M USD | $1.46M 41.18K USD | $1.97 0.06 USD | $2.06 0.06 USD | $774.03M 21.78M USD | 16.58 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+0.86
|
$702.45M 19.77M USD | $451K 12.69K USD | $1.15 0.03 USD | $1.18 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.26 0.06 USD |
-1.74
|
$644.1M 18.12M USD | $601.8K 16.93K USD | $2.2 0.06 USD | $2.32 0.07 USD | $644.1M 18.12M USD | 0 | -$0.19 -0.005 USD | |
| Applied DB Public Company Limited ADB.BK | $0.77 0.02 USD |
-2.53
|
$559.02M 15.73M USD | $119.16K 3.35K USD | $0.76 0.02 USD | $0.8 0.02 USD | $559.02M 15.73M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.77 0.02 USD |
-2.53
|
$559.02M 15.73M USD | $102.1K 2.87K USD | $0.76 0.02 USD | $0.8 0.02 USD | $559.02M 15.73M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.22 0.12 USD |
+0.48
|
$525.88M 14.8M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $525.88M 14.8M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.22 0.12 USD |
+0.48
|
$512.73M 14.43M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $512.73M 14.43M USD | 42.19 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $985.6K 27.73K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $512.01M 14.41M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $2 0.06 USD |
-0.99
|
$460M 12.94M USD | $1.31M 36.77K USD | $1.99 0.06 USD | $2.06 0.06 USD | $460M 12.94M USD | 7.69 | $0.26 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}