صفحة النتائج 11 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1365)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1365)
المواد الكيميائية المتخصصة (1365)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taoka Chemical Company, Limited 4113.T | $1,251 8.44 USD |
+0.72
|
$17.93B 121M USD | $20K 135.01 USD | $1,243 8.39 USD | $1,270 8.57 USD | $17.93B 121M USD | 12.12 | $103.21 0.7 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.7 0.95 USD |
+3.06
|
$9.99B 120.83M USD | $29.74K 359.79 USD | $76.36 0.92 USD | $80 0.97 USD | $9.99B 120.83M USD | 53.53 | $1.47 0.02 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,040 13.77 USD |
+0.44
|
$17.82B 120.3M USD | $40.1K 270.69 USD | $2,037 13.75 USD | $2,060 13.91 USD | $17.82B 120.3M USD | 7.01 | $290.64 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,901 12.83 USD |
-0.78
|
$17.71B 119.52M USD | $25.8K 174.16 USD | $1,899 12.82 USD | $1,924 12.99 USD | $17.71B 119.52M USD | 8.00 | $237.58 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,050 20.59 USD |
+0.99
|
$17.62B 118.93M USD | $21K 141.76 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.62B 118.93M USD | 11.23 | $271.5 1.83 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.66 USD |
-2.25
|
$108.66M 118.78M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $108.66M 118.78M USD | 12.16 | $0.05 0.05 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $46.57K 35.15 USD | $6,150 4.64 USD | $6,240 4.71 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $815 5.5 USD |
0
|
$17.14B 115.69M USD | $8.9K 60.08 USD | $810 5.47 USD | $825 5.57 USD | $17.14B 115.69M USD | 11.09 | $73.43 0.5 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.6 1.07 USD |
+0.3
|
$3.57B 113.36M USD | $24.6K 781.67 USD | $33.6 1.07 USD | $34.8 1.11 USD | $3.57B 113.36M USD | 31.40 | $1.07 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.4 1.25 USD |
+0.39
|
$9.3B 112.55M USD | $19.28K 233.21 USD | $101.7 1.23 USD | $104.1 1.26 USD | $9.3B 112.55M USD | 15.93 | $6.49 0.08 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
-2.59
|
$3.54B 112.53M USD | $10.12K 321.57 USD | $40.4 1.28 USD | $42.1 1.34 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $554 3.74 USD |
+1.28
|
$16.56B 111.81M USD | $127.1K 857.96 USD | $548 3.7 USD | $558 3.77 USD | $16.56B 111.81M USD | 32.66 | $16.96 0.11 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $224.5 2.72 USD |
-1.04
|
$9.06B 109.58M USD | $394 4.77 USD | $220 2.66 USD | $228.85 2.77 USD | $9.06B 109.58M USD | 17.17 | $13.07 0.16 USD | |
| Tigers Polymer Corporation 4231.T | $822 5.55 USD |
+1.11
|
$16.23B 109.56M USD | $25.3K 170.78 USD | $811 5.47 USD | $823 5.56 USD | $16.23B 109.56M USD | 4.81 | $170.81 1.15 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.34 2.71 USD |
-0.63
|
$9.05B 109.5M USD | $5.08K 61.44 USD | $221.5 2.68 USD | $228.48 2.76 USD | $9.05B 109.5M USD | 17.19 | $13.05 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $205.14 2.48 USD |
+0.28
|
$8.95B 108.32M USD | $121.44K 1.47K USD | $203.25 2.46 USD | $210 2.54 USD | $8.95B 108.32M USD | 22.12 | $9.27 0.11 USD | |
| Holland Colours N.V. HOLCO.AS | $115 125.71 USD |
0
|
$98.94M 108.16M USD | $369 403.37 USD | $114 124.62 USD | $115 125.71 USD | $98.94M 108.16M USD | 16.78 | $6.85 7.49 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $661 4.46 USD |
+1.54
|
$16.01B 108.07M USD | $56.5K 381.39 USD | $650 4.39 USD | $672 4.54 USD | $16.01B 108.07M USD | 20.26 | $32.62 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $871 5.88 USD |
+0.81
|
$15.82B 106.82M USD | $35.8K 241.66 USD | $866 5.85 USD | $878 5.93 USD | $15.82B 106.82M USD | 5.00 | $173.92 1.17 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
-0.88
|
$97.21M 106.27M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $97.21M 106.27M USD | 16.35 | $6.85 7.49 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $340 2.3 USD |
0
|
$15.46B 104.34M USD | $90.5K 610.9 USD | $338 2.28 USD | $344 2.32 USD | $15.46B 104.34M USD | 0 | -$138.2 -0.9 USD | |
| Arla Plast AB ARPL.ST | $49.2 4.8 USD |
+0.2
|
$1.04B 101.58M USD | $2.05K 200.01 USD | $49.1 4.79 USD | $49.5 4.83 USD | $1.04B 101.58M USD | 11.31 | $4.35 0.42 USD | |
| Arla Plast AB 7JB.F | $4.34 4.74 USD |
-0.23
|
$91.94M 100.5M USD | $230 251.42 USD | $4.34 4.74 USD | $4.34 4.74 USD | $91.94M 100.5M USD | 11.12 | $0.39 0.43 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.91 1.16 USD |
+0.2
|
$8.05B 97.34M USD | $45.13K 545.99 USD | $95.3 1.15 USD | $96.53 1.17 USD | $8.05B 97.34M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.86 1.16 USD |
-0.01
|
$8.03B 97.13M USD | $7.26K 87.82 USD | $95.47 1.16 USD | $96.5 1.17 USD | $8.03B 97.13M USD | 0 | -$9.58 -0.1 USD | |
| Trinseo PLC 3XD.F | $2.44 2.67 USD |
+0.83
|
$88.49M 96.73M USD | $3.7K 4.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $88.49M 96.73M USD | 0 | -$8.47 -9.2 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $256.45 3.1 USD |
+0.25
|
$7.83B 94.79M USD | $8.61K 104.17 USD | $252.65 3.06 USD | $259.3 3.14 USD | $7.83B 94.79M USD | 14.02 | $18.29 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $254.75 3.08 USD |
-0.59
|
$7.77B 94M USD | $16.94K 204.93 USD | $252.25 3.05 USD | $260 3.15 USD | $7.77B 94M USD | 13.92 | $18.3 0.22 USD | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$93.66M — | $834 — | $3.36 — | $3.37 — | $93.66M — | 0 | -$0.59 — | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,585 2.71 USD |
+1.56
|
$120.7B 91.11M USD | $288.61K 217.85 USD | $3,530 2.66 USD | $3,595 2.71 USD | $120.7B 91.11M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.04 1.14 USD |
+1.46
|
$81.8M 89.42M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $81.8M 89.42M USD | 0 | -$0.69 -0.7 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.04 2.38 USD |
+0.21
|
$7.31B 88.42M USD | $16.29K 197.11 USD | $196.62 2.38 USD | $199.49 2.41 USD | $7.31B 88.42M USD | 29.45 | $6.69 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.05 2.38 USD |
+0.2
|
$7.31B 88.41M USD | $3.04K 36.8 USD | $195.55 2.37 USD | $201 2.43 USD | $7.31B 88.41M USD | 29.45 | $6.69 0.08 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
+0.22
|
$2.71B 86.06M USD | $4K 127.16 USD | $44 1.4 USD | $45.2 1.44 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.32 1.18 USD |
-0.64
|
$7.01B 84.76M USD | $71.45K 864.41 USD | $97.24 1.18 USD | $98.14 1.19 USD | $7.01B 84.76M USD | 18.39 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.26 1.18 USD |
-0.92
|
$7B 84.71M USD | $12.27K 148.42 USD | $97.12 1.17 USD | $98.39 1.19 USD | $7B 84.71M USD | 18.38 | $5.29 0.06 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
-1.42
|
$76.99M 84.16M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.99M 84.16M USD | 0 | -$0.5 -0.5 USD | |
| PT Lautan Luas Tbk LTLS.JK | $870 0.06 USD |
-0.57
|
$1.27T 81.43M USD | $25.5K 1.63 USD | $870 0.06 USD | $875 0.06 USD | $1.27T 81.43M USD | 7.63 | $114.01 0.007 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,227 8.28 USD |
+0.08
|
$11.25B 75.96M USD | $2.2K 14.85 USD | $1,224 8.26 USD | $1,229 8.3 USD | $11.25B 75.96M USD | 11.10 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
+0.04
|
$11.07B 74.75M USD | $4.7K 31.73 USD | $2,263 15.28 USD | $2,278 15.38 USD | $11.07B 74.75M USD | 38.33 | $59.06 0.4 USD | |
| AFYREN SAS 90N.F | $2.51 2.74 USD |
-0.4
|
$67.8M 74.12M USD | $600 655.88 USD | $2.51 2.74 USD | $2.51 2.74 USD | $67.8M 74.12M USD | 0 | -$0.37 -0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,195 28.32 USD |
+0.84
|
$10.92B 73.71M USD | $1.2K 8.1 USD | $4,150 28.01 USD | $4,195 28.32 USD | $10.92B 73.71M USD | 9.43 | $444.7 3 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $325 3.93 USD |
+1.55
|
$5.99B 72.52M USD | $633 7.66 USD | $320 3.87 USD | $325 3.93 USD | $5.99B 72.52M USD | 26.72 | $12.16 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $323.5 3.91 USD |
+0.72
|
$5.94B 71.92M USD | $9.89K 119.68 USD | $319 3.86 USD | $325 3.93 USD | $5.94B 71.92M USD | 26.58 | $12.17 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,407 9.5 USD |
+0.93
|
$10.63B 71.75M USD | $700 4.73 USD | $1,394 9.41 USD | $1,407 9.5 USD | $10.63B 71.75M USD | 11.22 | $125.32 0.85 USD | |
| SOMAR Corporation 8152.T | $5,400 36.45 USD |
+0.37
|
$10.47B 70.65M USD | $7.3K 49.28 USD | $5,370 36.25 USD | $5,430 36.65 USD | $10.47B 70.65M USD | 4.04 | $1.33K 9.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $196 0.01 USD |
0
|
$1.09T 69.72M USD | $564K 36.04 USD | $195 0.01 USD | $197 0.01 USD | $1.09T 69.72M USD | 0 | -$25.21 -0.001 USD | |
| DIC India Limited DICIND.NS | $622.25 7.53 USD |
+1.28
|
$5.75B 69.51M USD | $2.38K 28.79 USD | $615 7.44 USD | $631.2 7.64 USD | $5.75B 69.51M USD | 31.84 | $19.54 0.24 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $2K 56.27 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| DIC India Limited DICIND.BO | $620.75 7.51 USD |
-1.41
|
$5.7B 68.93M USD | $163 1.97 USD | $620 7.5 USD | $649 7.85 USD | $5.7B 68.93M USD | 31.80 | $19.52 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $179.65 2.17 USD |
+0.08
|
$5.68B 68.68M USD | $3.77K 45.65 USD | $178.25 2.16 USD | $182 2.2 USD | $5.68B 68.68M USD | 14.03 | $12.8 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.1 0.67 USD |
-0.24
|
$2.14B 68.13M USD | $410.11K 13.03K USD | $20.55 0.65 USD | $21.4 0.68 USD | $2.14B 68.13M USD | 0 | -$1.7 -0.05 USD | |
| Tekna Holding ASA TEKNA.OL | $5.46 0.52 USD |
+0.74
|
$695.94M 66.76M USD | $1.58K 151.28 USD | $5 0.48 USD | $5.48 0.53 USD | $695.94M 66.76M USD | 0 | -$0.67 -0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.5 2.51 USD |
-2.74
|
$5.44B 65.82M USD | $1.69K 20.42 USD | $205.6 2.49 USD | $213.95 2.59 USD | $5.44B 65.82M USD | 16.12 | $12.87 0.16 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
+5.1
|
$60.16M 65.76M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $60.16M 65.76M USD | 0 | -$2.46 -2.6 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.88 0.63 USD |
-1.18
|
$5.43B 65.74M USD | $34.4K 416.22 USD | $51.6 0.62 USD | $53 0.64 USD | $5.43B 65.74M USD | 20.91 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $206.65 2.5 USD |
-3.16
|
$5.42B 65.54M USD | $54.15K 655.06 USD | $205.74 2.49 USD | $216.79 2.62 USD | $5.42B 65.54M USD | 16.05 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.59 0.62 USD |
-1.11
|
$5.41B 65.44M USD | $9.41K 113.82 USD | $51.42 0.62 USD | $55.99 0.68 USD | $5.41B 65.44M USD | 20.80 | $2.48 0.03 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.94 4.31 USD |
0
|
$59.1M 64.6M USD | $47 51.38 USD | $3.84 4.2 USD | $4.28 4.68 USD | $59.1M 64.6M USD | 7.87 | $0.5 0.55 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.7 5.31 USD |
+2.86
|
$5.33B 64.53M USD | $69 0.83 USD | $422.55 5.11 USD | $438.7 5.31 USD | $5.33B 64.53M USD | 26.17 | $16.76 0.2 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$58.05M 63.45M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $58.05M 63.45M USD | 0 | -$0.06 -0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $428.25 5.18 USD |
-0.66
|
$5.15B 62.32M USD | $5.21K 63.02 USD | $425 5.14 USD | $444.45 5.38 USD | $5.15B 62.32M USD | 25.53 | $16.77 0.2 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.59M 59.68M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+6.7
|
$54.19M 59.23M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.19M 59.23M USD | 0 | -$0.09 -0.09 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Mangalam Organics Limited MANORG.NS | $561.05 6.79 USD |
-1.07
|
$4.85B 58.64M USD | $1.18K 14.26 USD | $560 6.78 USD | $578.5 7 USD | $4.85B 58.64M USD | 38.50 | $14.57 0.18 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.7K 554.31 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.76K 556.05 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Mangalam Organics Limited MANORG.BO | $557.5 6.74 USD |
-2.18
|
$4.79B 57.98M USD | $183 2.21 USD | $552.5 6.68 USD | $567 6.86 USD | $4.79B 57.98M USD | 38.21 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $557.25 6.74 USD |
-0.13
|
$4.77B 57.71M USD | $2K 24.23 USD | $552 6.68 USD | $568.5 6.88 USD | $4.77B 57.71M USD | 32.41 | $17.19 0.21 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-2.34
|
$52.75M 57.66M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.75M 57.66M USD | 25.00 | $0.01 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $558.85 6.76 USD |
-0.73
|
$4.74B 57.37M USD | $899 10.88 USD | $555 6.71 USD | $565.8 6.85 USD | $4.74B 57.37M USD | 32.54 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $50.45 0.61 USD |
-0.22
|
$4.67B 56.51M USD | $131.65K 1.59K USD | $50.3 0.61 USD | $51.31 0.62 USD | $4.67B 56.51M USD | 25.35 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $50.44 0.61 USD |
-0.26
|
$4.67B 56.49M USD | $26.85K 324.86 USD | $50.11 0.61 USD | $51.36 0.62 USD | $4.67B 56.49M USD | 25.34 | $1.99 0.02 USD | |
| Loop Industries, Inc. 3L9.MU | $1.07 1.17 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $51.06M 55.81M USD | 0 | -$0.27 -0.2 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.35 0.49 USD |
-0.97
|
$1.74B 55.36M USD | $67.05K 2.13K USD | $15.1 0.48 USD | $15.75 0.5 USD | $1.74B 55.36M USD | 0 | -$0.74 -0.02 USD | |
| TODA KOGYO CORP. 4100.T | $1,393 9.4 USD |
+2.58
|
$8.05B 54.36M USD | $27.7K 186.98 USD | $1,357 9.16 USD | $1,410 9.52 USD | $8.05B 54.36M USD | 0 | -$616.3 -4.1 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.9 5.88 USD |
+1.35
|
$4.46B 53.99M USD | $233 2.82 USD | $479.85 5.81 USD | $492.85 5.96 USD | $4.46B 53.99M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $485.7 5.88 USD |
+1.27
|
$4.46B 53.95M USD | $21.46K 259.68 USD | $479.85 5.81 USD | $494.4 5.98 USD | $4.46B 53.95M USD | 0 | -$24.07 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $204 1.38 USD |
+0.49
|
$7.61B 51.34M USD | $125.2K 845.14 USD | $202 1.36 USD | $204 1.38 USD | $7.61B 51.34M USD | 14.56 | $14.01 0.09 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
-0.14
|
$67.97B 51.3M USD | $6.94K 5.24 USD | $14,080 10.63 USD | $14,330 10.82 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.BO | $342.4 4.14 USD |
+12.19
|
$4.13B 49.97M USD | $132.99K 1.61K USD | $306.7 3.71 USD | $352.35 4.26 USD | $4.13B 49.97M USD | 27.50 | $12.45 0.15 USD | |
| Dynemic Products Limited DYNPRO.NS | $342.1 4.14 USD |
+12.05
|
$4.13B 49.91M USD | $1.81M 21.92K USD | $306.8 3.71 USD | $352.5 4.26 USD | $4.13B 49.91M USD | 27.52 | $12.43 0.15 USD | |
| Mipox Corporation 5381.T | $520 3.51 USD |
+0.78
|
$7.36B 49.67M USD | $101.2K 683.13 USD | $515 3.48 USD | $525 3.54 USD | $7.36B 49.67M USD | 8.11 | $64.04 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $792 5.35 USD |
-0.5
|
$7.19B 48.52M USD | $1.4K 9.45 USD | $792 5.35 USD | $799 5.39 USD | $7.19B 48.52M USD | 5.25 | $150.76 1.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.03
|
$43.57M 47.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.57M 47.63M USD | 3.84 | $0.01 0.01 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $4K 127.1 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Bolak Company Limited 002760.KS | $1,047 0.79 USD |
+0.48
|
$62.72B 47.34M USD | $56.16K 42.39 USD | $1,036 0.78 USD | $1,047 0.79 USD | $62.72B 47.34M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $2 0.12 USD | $6.1 0.36 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
-1.25
|
$6.86B 46.33M USD | $300 2.03 USD | $1,500 10.13 USD | $1,521 10.27 USD | $6.86B 46.33M USD | 11.67 | $128.51 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||