منصة التبادل: Taipei Exchange القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taipei Exchange (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
المواد الكيميائية المتخصصة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.9 1.05 USD |
-2.66
|
$6.64B 211.09M USD | $733.37K 23.3K USD | $32.85 1.04 USD | $33.65 1.07 USD | $6.64B 211.09M USD | 13.16 | $2.5 0.08 USD | |
| Ingentec Corporation 4768.TWO | $105.5 3.35 USD |
-0.47
|
$4.77B 151.61M USD | $162.48K 5.16K USD | $105 3.34 USD | $106.5 3.38 USD | $4.77B 151.61M USD | 54.38 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.9 1.97 USD |
-1.59
|
$4.64B 147.49M USD | $406.2K 12.91K USD | $61.5 1.95 USD | $63.3 2.01 USD | $4.64B 147.49M USD | 18.64 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
0
|
$4.1B 130.21M USD | $118.08K 3.75K USD | $10.1 0.32 USD | $10.25 0.33 USD | $4.1B 130.21M USD | 10.46 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.9 0.85 USD |
-0.37
|
$3.97B 126.3M USD | $470.22K 14.94K USD | $26.8 0.85 USD | $27.15 0.86 USD | $3.97B 126.3M USD | 68.97 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-0.28
|
$3.12B 99.05M USD | $1.13M 35.88K USD | $17.6 0.56 USD | $17.95 0.57 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.95 0.7 USD |
-1.79
|
$2.62B 83.16M USD | $37.88K 1.2K USD | $21.9 0.7 USD | $22.45 0.71 USD | $2.62B 83.16M USD | 0 | -$3.33 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.05 1.34 USD |
-0.24
|
$1.85B 58.75M USD | $174.17K 5.53K USD | $41.5 1.32 USD | $42.3 1.34 USD | $1.85B 58.75M USD | 33.11 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.55 0.91 USD |
-1.89
|
$1.61B 51.09M USD | $172.76K 5.49K USD | $28.5 0.91 USD | $29.15 0.93 USD | $1.61B 51.09M USD | 18.78 | $1.52 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.7 0.5 USD |
+0.96
|
$1.38B 43.94M USD | $184.32K 5.86K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.38B 43.94M USD | 157.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-3.92
|
$1.14B 36.09M USD | $77.43K 2.46K USD | $2.45 0.08 USD | $2.56 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.8 0.85 USD |
0
|
$880.17M 27.97M USD | $9.1K 289.19 USD | $26.8 0.85 USD | $27 0.86 USD | $880.17M 27.97M USD | 18.74 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.35 0.36 USD |
+0.89
|
$820.98M 26.09M USD | $79.57K 2.53K USD | $11.15 0.35 USD | $11.5 0.37 USD | $820.98M 26.09M USD | 126.11 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.31
|
$4.78B 151.79M USD | $24.36K 773.89 USD | $64.5 2.05 USD | $64.9 2.06 USD | $4.78B 151.79M USD | 16.88 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48 1.53 USD |
-0.41
|
$2.89B 91.97M USD | $39.85K 1.27K USD | $46.85 1.49 USD | $48.15 1.53 USD | $2.89B 91.97M USD | 6.97 | $6.88 0.22 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20 0.64 USD |
+0.25
|
$2.27B 72.13M USD | $138.01K 4.39K USD | $19.6 0.62 USD | $20.05 0.64 USD | $2.27B 72.13M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.3 0.9 USD |
-2.92
|
$2.24B 71.07M USD | $7K 222.43 USD | $28.3 0.9 USD | $28.5 0.91 USD | $2.24B 71.07M USD | 34.93 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.3 0.61 USD |
+3.49
|
$1.96B 62.32M USD | $85.31K 2.71K USD | $18.7 0.59 USD | $19.4 0.62 USD | $1.96B 62.32M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.2 1.79 USD |
+5.44
|
$1.89B 60.21M USD | $1.47M 46.78K USD | $53.3 1.69 USD | $57.1 1.81 USD | $1.89B 60.21M USD | 12.35 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-1.22
|
$1.52B 48.29M USD | $36K 1.14K USD | $16.2 0.51 USD | $16.25 0.52 USD | $1.52B 48.29M USD | 0 | -$0.43 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
0
|
$1.38B 43.7M USD | $29.06K 923.26 USD | $16.45 0.52 USD | $16.7 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.6 1.32 USD |
+0.97
|
$1.26B 40.03M USD | $10.28K 326.65 USD | $41.05 1.3 USD | $41.7 1.33 USD | $1.26B 40.03M USD | 14.75 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-1.64
|
$1.2B 38.05M USD | $27.52K 874.3 USD | $15 0.48 USD | $15.1 0.48 USD | $1.2B 38.05M USD | 19.48 | $0.77 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
+0.62
|
$1.02B 32.34M USD | $13K 413.17 USD | $32 1.02 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.15 0.48 USD |
+0.33
|
$925M 29.39M USD | $21.19K 673.45 USD | $15.15 0.48 USD | $15.15 0.48 USD | $925M 29.39M USD | 252.50 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
-1.67
|
$661.94M 21.03M USD | $4K 127.1 USD | $20.6 0.65 USD | $20.9 0.66 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.45 0.17 USD |
+0.93
|
$422.9M 13.44M USD | $22.01K 699.5 USD | $5.13 0.16 USD | $5.55 0.18 USD | $422.9M 13.44M USD | 68.12 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}