منصة التبادل: Taipei Exchange القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taipei Exchange (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
المواد الكيميائية المتخصصة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.95 1.02 USD |
-1.54
|
$6.28B 199.53M USD | $196.82K 6.25K USD | $31.9 1.01 USD | $32.6 1.04 USD | $6.28B 199.53M USD | 12.62 | $2.53 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.2 2.14 USD |
-1.61
|
$5.04B 160.12M USD | $681.23K 21.65K USD | $67 2.13 USD | $69 2.19 USD | $5.04B 160.12M USD | 20.55 | $3.27 0.1 USD | |
| Ingentec Corporation 4768.TWO | $105 3.34 USD |
-2.78
|
$4.75B 150.89M USD | $193.89K 6.16K USD | $105 3.34 USD | $109 3.46 USD | $4.75B 150.89M USD | 55.55 | $1.89 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.86 0.31 USD |
-0.7
|
$3.98B 126.49M USD | $173.23K 5.5K USD | $9.85 0.31 USD | $9.96 0.32 USD | $3.98B 126.49M USD | 10.27 | $0.96 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.3 0.8 USD |
-0.78
|
$3.74B 118.79M USD | $432.7K 13.75K USD | $25 0.79 USD | $26 0.83 USD | $3.74B 118.79M USD | 64.87 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.95 0.54 USD |
-3.42
|
$2.99B 94.86M USD | $2.41M 76.7K USD | $16.85 0.54 USD | $18 0.57 USD | $2.99B 94.86M USD | 36.06 | $0.47 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.95 0.76 USD |
+1.48
|
$2.86B 90.74M USD | $467.71K 14.86K USD | $23.6 0.75 USD | $25 0.79 USD | $2.86B 90.74M USD | 0 | -$3.37 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41 1.3 USD |
-2.26
|
$1.76B 55.85M USD | $178.25K 5.66K USD | $41 1.3 USD | $42.4 1.35 USD | $1.76B 55.85M USD | 33.06 | $1.24 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.3 1.63 USD |
-1.91
|
$1.73B 54.96M USD | $231.91K 7.37K USD | $50.6 1.61 USD | $52.8 1.68 USD | $1.73B 54.96M USD | 11.50 | $4.46 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.15 0.93 USD |
+1.04
|
$1.61B 51.18M USD | $435.14K 13.83K USD | $29 0.92 USD | $30.2 0.96 USD | $1.61B 51.18M USD | 18.56 | $1.57 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15 0.48 USD |
-1.96
|
$1.32B 41.98M USD | $233.5K 7.42K USD | $15 0.48 USD | $15.8 0.5 USD | $1.32B 41.98M USD | 150.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.34 0.07 USD |
-4.49
|
$1.08B 34.47M USD | $176.31K 5.6K USD | $2.33 0.07 USD | $2.48 0.08 USD | $1.08B 34.47M USD | 0 | -$0.21 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.95 0.86 USD |
+1.13
|
$885.09M 28.12M USD | $59.09K 1.88K USD | $26 0.83 USD | $26.95 0.86 USD | $885.09M 28.12M USD | 18.58 | $1.45 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.75 0.34 USD |
+0.94
|
$777.58M 24.71M USD | $748.32K 23.78K USD | $10.75 0.34 USD | $11.7 0.37 USD | $777.58M 24.71M USD | 119.44 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $62.5 1.99 USD |
-0.79
|
$4.63B 147.08M USD | $14.47K 459.85 USD | $62.4 1.98 USD | $62.8 2 USD | $4.63B 147.08M USD | 16.49 | $3.79 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.2 1.44 USD |
+0.11
|
$2.71B 86.25M USD | $6.22K 197.71 USD | $44.6 1.42 USD | $45.2 1.44 USD | $2.71B 86.25M USD | 6.51 | $6.94 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
-0.36
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.25 0.68 USD |
+9.82
|
$2.16B 68.62M USD | $1.34M 42.61K USD | $19.6 0.62 USD | $21.25 0.68 USD | $2.16B 68.62M USD | 0 | -$1.87 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.25 0.52 USD |
-2.69
|
$1.84B 58.6M USD | $68.14K 2.17K USD | $16.15 0.51 USD | $16.75 0.53 USD | $1.84B 58.6M USD | 0 | -$0.72 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
0
|
$1.51B 47.85M USD | $462 14.68 USD | $16.25 0.52 USD | $16.3 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
-1.18
|
$1.38B 43.84M USD | $15.4K 489.31 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.63 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.15 1.31 USD |
-0.6
|
$1.25B 39.6M USD | $5.28K 167.71 USD | $41 1.3 USD | $41.15 1.31 USD | $1.25B 39.6M USD | 14.69 | $2.8 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $6.47K 205.49 USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1.48K 46.87 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
-1
|
$906.68M 28.81M USD | $13.3K 422.55 USD | $14.85 0.47 USD | $15.55 0.49 USD | $906.68M 28.81M USD | 247.50 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.9 0.63 USD |
-1.24
|
$639.45M 20.32M USD | $5.08K 161.42 USD | $19.3 0.61 USD | $19.9 0.63 USD | $639.45M 20.32M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.19 0.16 USD |
-2.08
|
$402.72M 12.8M USD | $51.11K 1.62K USD | $4.95 0.16 USD | $5.3 0.17 USD | $402.72M 12.8M USD | 64.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}