منصة التبادل: Taipei Exchange القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taipei Exchange (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
المواد الكيميائية المتخصصة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.15 1.12 USD |
+0.14
|
$7.01B 222.81M USD | $203.32K 6.46K USD | $35 1.11 USD | $35.6 1.13 USD | $7.01B 222.81M USD | 13.67 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
+9.91
|
$5.27B 167.42M USD | $444.24K 14.12K USD | $106 3.37 USD | $116.5 3.7 USD | $5.27B 167.42M USD | 60.05 | $1.94 0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $31.15 0.99 USD |
+0.16
|
$4.72B 150.08M USD | $1.03M 32.62K USD | $31.15 0.99 USD | $32.5 1.03 USD | $4.72B 150.08M USD | 79.87 | $0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.8 2 USD |
-0.63
|
$4.71B 149.63M USD | $966.15K 30.7K USD | $61.7 1.96 USD | $63.2 2.01 USD | $4.71B 149.63M USD | 18.91 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.9 0.35 USD |
+0.46
|
$4.4B 139.83M USD | $270.76K 8.6K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.4B 139.83M USD | 11.23 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
0
|
$3.02B 95.87M USD | $741.45K 23.56K USD | $17.7 0.56 USD | $17.95 0.57 USD | $3.02B 95.87M USD | 36.12 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
-0.88
|
$2.68B 85.24M USD | $79.06K 2.51K USD | $22 0.7 USD | $22.7 0.72 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.05 1.46 USD |
-0.11
|
$2.02B 64.19M USD | $196.7K 6.25K USD | $46.05 1.46 USD | $46.95 1.49 USD | $2.02B 64.19M USD | 36.25 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.05 0.99 USD |
+1.47
|
$1.72B 54.52M USD | $134.04K 4.26K USD | $30.6 0.97 USD | $31.3 0.99 USD | $1.72B 54.52M USD | 20.03 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.85 0.54 USD |
+0.3
|
$1.48B 47.16M USD | $240.58K 7.64K USD | $16.55 0.53 USD | $17.05 0.54 USD | $1.48B 47.16M USD | 168.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.48 0.08 USD |
-4.62
|
$1.15B 36.53M USD | $234.52K 7.45K USD | $2.48 0.08 USD | $2.7 0.09 USD | $1.15B 36.53M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.19
|
$863.74M 27.45M USD | $66.09K 2.1K USD | $26.05 0.83 USD | $26.35 0.84 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Topco Technologies Corp. 3388.TWO | $65.2 2.07 USD |
+0.62
|
$4.83B 153.44M USD | $26.54K 843.35 USD | $64.7 2.06 USD | $65.2 2.07 USD | $4.83B 153.44M USD | 17.06 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.2 1.53 USD |
-0.21
|
$2.89B 91.97M USD | $6.02K 191.35 USD | $46.85 1.49 USD | $48.3 1.53 USD | $2.89B 91.97M USD | 6.58 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
-0.88
|
$2.63B 83.48M USD | $19.02K 604.21 USD | $16.8 0.53 USD | $17.25 0.55 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
0
|
$2.33B 74.08M USD | $1.05K 33.27 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.9 0.66 USD |
+1.95
|
$2.12B 67.49M USD | $23.04K 731.94 USD | $20.5 0.65 USD | $21 0.67 USD | $2.12B 67.49M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53 1.68 USD |
+0.19
|
$1.79B 56.78M USD | $42.3K 1.34K USD | $52.7 1.67 USD | $53.2 1.69 USD | $1.79B 56.78M USD | 11.64 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.31
|
$1.52B 48.29M USD | $6K 190.75 USD | $16.35 0.52 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
-0.3
|
$1.38B 43.97M USD | $24.97K 793.27 USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.8 1.33 USD |
-0.36
|
$1.27B 40.22M USD | $15.41K 489.59 USD | $41.75 1.33 USD | $42 1.33 USD | $1.27B 40.22M USD | 14.82 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
+0.66
|
$1.19B 37.81M USD | $76.55K 2.43K USD | $14.85 0.47 USD | $15.3 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
+0.63
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
+0.34
|
$909.73M 28.91M USD | $5.43K 172.44 USD | $14.85 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
+5.19
|
$806.51M 25.63M USD | $265.33K 8.43K USD | $10.55 0.34 USD | $11.4 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.35 0.61 USD |
+1.84
|
$621.77M 19.76M USD | $69K 2.19K USD | $18.1 0.58 USD | $19.35 0.61 USD | $621.77M 19.76M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
-0.36
|
$426.78M 13.56M USD | $29.01K 921.77 USD | $5.25 0.17 USD | $5.52 0.18 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}