للبلد: الهند القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (189)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (89)
- NSE (100)
المواد الأساسية (189)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (189)
المواد الكيميائية المتخصصة (189)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,356.05 28.5 USD |
+0.28
|
$2.26T 27.33B USD | $1.16M 14.06K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.33B USD | 53.47 | $44.06 0.53 USD | |
| SRF Limited SRF.NS | $2,854.85 34.54 USD |
-1.6
|
$846.25B 10.24B USD | $703.36K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $846.25B 10.24B USD | 73.52 | $38.83 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $512.05 6.19 USD |
+0.15
|
$598.19B 7.24B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $598.19B 7.24B USD | 52.35 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $434 5.25 USD |
-4.89
|
$215.6B 2.61B USD | $964.21K 11.67K USD | $430.25 5.21 USD | $459 5.55 USD | $215.6B 2.61B USD | 41.49 | $10.46 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $374.05 4.53 USD |
-6.12
|
$135.6B 1.64B USD | $2.29M 27.71K USD | $372 4.5 USD | $400.35 4.84 USD | $135.6B 1.64B USD | 36.88 | $10.14 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.37 2.09 USD |
-6.31
|
$47.82B 578.56M USD | $895.55K 10.83K USD | $170.33 2.06 USD | $183.62 2.22 USD | $47.82B 578.56M USD | 35.17 | $4.9 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.7 7.23 USD |
-4.34
|
$33.32B 403.1M USD | $795.94K 9.63K USD | $592 7.16 USD | $630.8 7.63 USD | $33.32B 403.1M USD | 11.58 | $51.58 0.62 USD | |
| NOCIL Limited NOCIL.NS | $171.74 2.08 USD |
-6.38
|
$28.73B 347.56M USD | $565.02K 6.84K USD | $170.5 2.06 USD | $182.71 2.21 USD | $28.73B 347.56M USD | 23.27 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.55 1.82 USD |
-12.4
|
$28.35B 342.96M USD | $2.39M 28.91K USD | $146.46 1.77 USD | $171.74 2.08 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $229.81 2.78 USD |
-5.68
|
$26.38B 319.1M USD | $528.02K 6.39K USD | $226.01 2.73 USD | $243.12 2.94 USD | $26.38B 319.1M USD | 21.92 | $10.48 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.9 1.1 USD |
-5.01
|
$15.95B 193.01M USD | $643.4K 7.78K USD | $90.9 1.1 USD | $95.68 1.16 USD | $15.95B 193.01M USD | 24.11 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $62.78 0.76 USD |
-4.85
|
$7.92B 95.83M USD | $294.7K 3.57K USD | $62.2 0.75 USD | $65.53 0.79 USD | $7.92B 95.83M USD | 130.79 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.86 0.03 USD |
-2.05
|
$5.32B 64.35M USD | $1.36M 16.4K USD | $2.8 0.03 USD | $2.92 0.04 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.85 0.03 USD |
-1.72
|
$5.32B 64.35M USD | $3.9M 47.18K USD | $2.8 0.03 USD | $2.9 0.04 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.44
|
$4.24B 51.36M USD | $4.86M 58.82K USD | $2.35 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.85
|
$4.24B 51.36M USD | $11.95M 144.59K USD | $2.34 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.55 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,355.05 28.49 USD |
+0.27
|
$2.26T 27.32B USD | $73.37K 887.69 USD | $2,302.2 27.85 USD | $2,361.85 28.57 USD | $2.26T 27.32B USD | 53.47 | $44.04 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,893.05 35 USD |
+1.07
|
$1.47T 17.8B USD | $15.18K 183.65 USD | $2,851.5 34.5 USD | $2,905.3 35.15 USD | $1.47T 17.8B USD | 75.18 | $38.48 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,892 34.99 USD |
+1.07
|
$1.47T 17.8B USD | $446.49K 5.4K USD | $2,851.5 34.5 USD | $2,904 35.13 USD | $1.47T 17.8B USD | 75.19 | $38.46 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,987.1 132.93 USD |
-2.71
|
$994.22B 12.03B USD | $55.47K 671.12 USD | $10,913.2 132.03 USD | $11,329.75 137.07 USD | $994.22B 12.03B USD | 88.49 | $124.15 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,985.8 132.91 USD |
-2.73
|
$994.22B 12.03B USD | $4.03K 48.7 USD | $10,910.05 131.99 USD | $11,306.25 136.79 USD | $994.22B 12.03B USD | 88.49 | $124.14 1.5 USD | |
| SRF Limited SRF.BO | $2,855.5 34.55 USD |
-1.49
|
$846.44B 10.24B USD | $14.62K 176.85 USD | $2,823.55 34.16 USD | $2,931 35.46 USD | $846.44B 10.24B USD | 74.07 | $38.55 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $513.1 6.21 USD |
+0.38
|
$598.19B 7.24B USD | $37.81K 457.44 USD | $506.3 6.13 USD | $520 6.29 USD | $598.19B 7.24B USD | 52.35 | $9.8 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $5,794.35 70.1 USD |
-6.05
|
$498.29B 6.03B USD | $42.81K 517.91 USD | $5,242.4 63.42 USD | $6,212.25 75.16 USD | $498.29B 6.03B USD | 112.35 | $51.57 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $5,842.7 70.69 USD |
-5.33
|
$498.29B 6.03B USD | $2.11K 25.48 USD | $5,718.75 69.19 USD | $6,180 74.77 USD | $498.29B 6.03B USD | 112.35 | $52 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,844.2 46.51 USD |
-0.78
|
$422.37B 5.11B USD | $93.67K 1.13K USD | $3,663.65 44.32 USD | $3,891.95 47.09 USD | $422.37B 5.11B USD | 92.58 | $41.52 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,845 46.52 USD |
-0.69
|
$422.37B 5.11B USD | $1.88K 22.79 USD | $3,675 44.46 USD | $3,875.4 46.89 USD | $422.37B 5.11B USD | 92.58 | $41.53 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $434.25 5.25 USD |
-4.89
|
$215.73B 2.61B USD | $104.53K 1.26K USD | $430.2 5.2 USD | $459.6 5.56 USD | $215.73B 2.61B USD | 41.47 | $10.47 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $239.54 2.9 USD |
-1.35
|
$193.65B 2.34B USD | $159.89K 1.93K USD | $236.66 2.86 USD | $244.98 2.96 USD | $193.65B 2.34B USD | 16.86 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $239.5 2.9 USD |
-1.4
|
$193.62B 2.34B USD | $42.91K 519.12 USD | $232.75 2.82 USD | $242.95 2.94 USD | $193.62B 2.34B USD | 16.86 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,397.95 53.21 USD |
-2.73
|
$190.37B 2.3B USD | $17.55K 212.31 USD | $4,350 52.63 USD | $4,524 54.73 USD | $190.37B 2.3B USD | 31.05 | $141.61 1.71 USD | |
| BASF India Limited BASF.BO | $4,390.75 53.12 USD |
-2.8
|
$190.06B 2.3B USD | $1.42K 17.17 USD | $4,350 52.63 USD | $4,517.15 54.65 USD | $190.06B 2.3B USD | 30.96 | $141.82 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.15 12.68 USD |
-2.97
|
$162.3B 1.96B USD | $60.69K 734.24 USD | $1,032.05 12.49 USD | $1,081.8 13.09 USD | $162.3B 1.96B USD | 30.11 | $34.8 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,046.65 12.66 USD |
-3
|
$162.07B 1.96B USD | $1.31K 15.84 USD | $1,030.65 12.47 USD | $1,181.9 14.3 USD | $162.07B 1.96B USD | 30.03 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,503.7 42.39 USD |
-1.41
|
$159.89B 1.93B USD | $14.13K 170.96 USD | $3,368.85 40.76 USD | $3,555 43.01 USD | $159.89B 1.93B USD | 37.17 | $94.25 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,510.9 42.48 USD |
-0.81
|
$159.89B 1.93B USD | $294 3.56 USD | $3,371 40.78 USD | $3,549.1 42.94 USD | $159.89B 1.93B USD | 37.17 | $94.44 1.14 USD | |
| Atul Ltd ATUL.NS | $5,365.25 64.91 USD |
-4.5
|
$157.96B 1.91B USD | $24.71K 298.99 USD | $5,350.05 64.73 USD | $5,654.15 68.41 USD | $157.96B 1.91B USD | 38.02 | $141.11 1.71 USD | |
| Atul Ltd ATUL.BO | $5,363.55 64.89 USD |
-4.65
|
$157.96B 1.91B USD | $2.39K 28.93 USD | $5,356 64.8 USD | $5,658.3 68.46 USD | $157.96B 1.91B USD | 38.02 | $141.06 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,510.5 18.27 USD |
-2.8
|
$156.59B 1.89B USD | $74.45K 900.7 USD | $1,484.1 17.96 USD | $1,562.9 18.91 USD | $156.59B 1.89B USD | 40.48 | $37.31 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,507.3 18.24 USD |
-3.04
|
$156.26B 1.89B USD | $5.63K 68.05 USD | $1,484.6 17.96 USD | $1,555.5 18.82 USD | $156.26B 1.89B USD | 40.48 | $37.23 0.45 USD | |
| Aarti Industries Limited AARTIIND.BO | $374 4.52 USD |
-6.07
|
$135.58B 1.64B USD | $99.72K 1.21K USD | $372.1 4.5 USD | $399.6 4.83 USD | $135.58B 1.64B USD | 36.88 | $10.14 0.12 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,142.75 50.12 USD |
-1.83
|
$127.02B 1.54B USD | $22.91K 277.2 USD | $4,104.4 49.66 USD | $4,241.5 51.32 USD | $127.02B 1.54B USD | 29.67 | $139.61 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,142.4 50.12 USD |
-1.88
|
$127.01B 1.54B USD | $1.93K 23.39 USD | $4,106.5 49.68 USD | $4,244.1 51.35 USD | $127.01B 1.54B USD | 29.67 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,191.75 14.42 USD |
-1.3
|
$126.76B 1.53B USD | $58.88K 712.36 USD | $1,180 14.28 USD | $1,208 14.61 USD | $126.76B 1.53B USD | 48.54 | $24.55 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,192.8 14.43 USD |
-1.18
|
$126.76B 1.53B USD | $4.62K 55.86 USD | $1,179.15 14.27 USD | $1,202.95 14.55 USD | $126.76B 1.53B USD | 48.54 | $24.57 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $2,295.3 27.77 USD |
-8.85
|
$93.96B 1.14B USD | $456.15K 5.52K USD | $2,255.95 27.29 USD | $2,529 30.6 USD | $93.96B 1.14B USD | 76.92 | $29.84 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,293.9 27.75 USD |
-8.86
|
$93.9B 1.14B USD | $17.81K 215.42 USD | $2,257.25 27.31 USD | $2,532.5 30.64 USD | $93.9B 1.14B USD | 76.92 | $29.82 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,707.1 20.65 USD |
-1.19
|
$87.34B 1.06B USD | $47.85K 578.95 USD | $1,670.2 20.21 USD | $1,734.9 20.99 USD | $87.34B 1.06B USD | 49.02 | $34.82 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,707.9 20.66 USD |
-0.99
|
$87.34B 1.06B USD | $3.41K 41.27 USD | $1,673 20.24 USD | $1,730.05 20.93 USD | $87.34B 1.06B USD | 49.02 | $34.84 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $763.55 9.24 USD |
-0.07
|
$83.94B 1.02B USD | $144.94K 1.75K USD | $735.3 8.9 USD | $776.9 9.4 USD | $83.94B 1.02B USD | 105.31 | $7.25 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $763.45 9.24 USD |
+0.08
|
$83.93B 1.02B USD | $3.93K 47.56 USD | $736.55 8.91 USD | $775.7 9.38 USD | $83.93B 1.02B USD | 105.30 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,003.7 12.14 USD |
+0.42
|
$78.86B 954.12M USD | $14.23K 172.15 USD | $986.55 11.94 USD | $1,042.9 12.62 USD | $78.86B 954.12M USD | 59.18 | $16.96 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,003.35 12.14 USD |
+0.33
|
$78.86B 954.12M USD | $592.94K 7.17K USD | $985.1 11.92 USD | $1,042.3 12.61 USD | $78.86B 954.12M USD | 59.15 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154.25 26.06 USD |
-4.44
|
$76.38B 924.05M USD | $15.85K 191.75 USD | $2,137.8 25.86 USD | $2,267.85 27.44 USD | $76.38B 924.05M USD | 24.93 | $86.39 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,152.85 26.05 USD |
-4.56
|
$76.33B 923.45M USD | $1.91K 23.11 USD | $2,138 25.87 USD | $2,259.9 27.34 USD | $76.33B 923.45M USD | 24.87 | $86.54 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,525.9 18.46 USD |
-5
|
$70.12B 848.37M USD | $32.57K 394.01 USD | $1,525.9 18.46 USD | $1,588.7 19.22 USD | $70.12B 848.37M USD | 83.33 | $18.31 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,745.3 21.12 USD |
-4.03
|
$68.24B 825.55M USD | $39.06K 472.57 USD | $1,731.05 20.94 USD | $1,824.95 22.08 USD | $68.24B 825.55M USD | 44.84 | $38.92 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,746.85 21.13 USD |
-3.9
|
$68.24B 825.55M USD | $4.25K 51.45 USD | $1,739.3 21.04 USD | $1,815.95 21.97 USD | $68.24B 825.55M USD | 44.84 | $38.95 0.47 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,705.55 32.73 USD |
-15.63
|
$62.86B 760.46M USD | $39.91K 482.89 USD | $2,604.2 31.51 USD | $3,065 37.08 USD | $62.86B 760.46M USD | 20.20 | $133.92 1.62 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,089.75 13.18 USD |
-3.19
|
$53.73B 650.04M USD | $97.41K 1.18K USD | $1,075.1 13.01 USD | $1,134.1 13.72 USD | $53.73B 650.04M USD | 15.29 | $71.27 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,088.35 13.17 USD |
-3.26
|
$53.66B 649.2M USD | $8.18K 98.99 USD | $1,076.15 13.02 USD | $1,131.25 13.69 USD | $53.66B 649.2M USD | 15.26 | $71.29 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.76 2.36 USD |
-3.55
|
$51.92B 628.2M USD | $637.82K 7.72K USD | $192.7 2.33 USD | $201.59 2.44 USD | $51.92B 628.2M USD | 27.23 | $7.15 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.1 2.35 USD |
-4.38
|
$51.75B 626.07M USD | $6.55K 79.23 USD | $192.65 2.33 USD | $199.75 2.42 USD | $51.75B 626.07M USD | 27.18 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $172.6 2.09 USD |
-6.2
|
$47.82B 578.56M USD | $88.06K 1.07K USD | $170.55 2.06 USD | $183.2 2.22 USD | $47.82B 578.56M USD | 35.22 | $4.9 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $963.9 11.66 USD |
-1.74
|
$45.92B 555.5M USD | $15.31K 185.25 USD | $949.5 11.49 USD | $992.4 12.01 USD | $45.92B 555.5M USD | 33.22 | $29.01 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $963.2 11.65 USD |
-1.77
|
$45.92B 555.5M USD | $196.68K 2.38K USD | $949 11.48 USD | $993 12.01 USD | $45.92B 555.5M USD | 33.22 | $28.99 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,564.8 18.93 USD |
-4.54
|
$41.33B 500.04M USD | $35.59K 430.56 USD | $1,556 18.83 USD | $1,635.7 19.79 USD | $41.33B 500.04M USD | 83.32 | $18.78 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,566.65 18.95 USD |
-4.55
|
$41.33B 500.03M USD | $2.96K 35.77 USD | $1,556 18.83 USD | $1,640 19.84 USD | $41.33B 500.03M USD | 83.33 | $18.8 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,218.55 14.74 USD |
-4.33
|
$39.54B 478.34M USD | $68.67K 830.78 USD | $1,203.8 14.56 USD | $1,271.15 15.38 USD | $39.54B 478.34M USD | 21.27 | $57.27 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,220.25 14.76 USD |
-4.27
|
$39.54B 478.34M USD | $10.51K 127.13 USD | $1,202.55 14.55 USD | $1,268.9 15.35 USD | $39.54B 478.34M USD | 21.32 | $57.23 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.21 1.04 USD |
+0.68
|
$39.09B 472.91M USD | $223.82K 2.71K USD | $84.85 1.03 USD | $87.4 1.06 USD | $39.09B 472.91M USD | 24.28 | $3.55 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,202.3 14.55 USD |
-3.68
|
$37.74B 456.63M USD | $4.11K 49.7 USD | $1,195.6 14.46 USD | $1,244.45 15.06 USD | $37.74B 456.63M USD | 18.18 | $66.13 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,201.5 14.54 USD |
-3.76
|
$37.74B 456.63M USD | $74.85K 905.55 USD | $1,192.55 14.43 USD | $1,245.65 15.07 USD | $37.74B 456.63M USD | 18.18 | $66.08 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,053.45 36.94 USD |
-2
|
$36.98B 447.38M USD | $8.44K 102.06 USD | $2,964.45 35.86 USD | $3,127.5 37.84 USD | $36.98B 447.38M USD | 25.57 | $119.39 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,048.45 36.88 USD |
-1.98
|
$36.92B 446.65M USD | $191 2.31 USD | $2,968.9 35.92 USD | $3,550 42.95 USD | $36.92B 446.65M USD | 25.57 | $119.19 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Rossari Biotech Limited ROSSARI.NS | $620.85 7.51 USD |
-0.81
|
$34.37B 415.85M USD | $39.93K 483.07 USD | $609.05 7.37 USD | $629.8 7.62 USD | $34.37B 415.85M USD | 25.24 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $620.4 7.51 USD |
-1.04
|
$34.35B 415.55M USD | $3.58K 43.26 USD | $609.75 7.38 USD | $625 7.56 USD | $34.35B 415.55M USD | 25.25 | $24.57 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $598.95 7.25 USD |
-4.16
|
$33.32B 403.1M USD | $106.48K 1.29K USD | $592.2 7.16 USD | $628 7.6 USD | $33.32B 403.1M USD | 11.60 | $51.63 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $278.15 3.37 USD |
-5.73
|
$31.12B 376.5M USD | $16.92K 204.75 USD | $275.25 3.33 USD | $294.4 3.56 USD | $31.12B 376.5M USD | 23.41 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $277.95 3.36 USD |
-5.76
|
$31.1B 376.23M USD | $201.3K 2.44K USD | $274.95 3.33 USD | $294.85 3.57 USD | $31.1B 376.23M USD | 23.41 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $677.1 8.19 USD |
-4.52
|
$29.65B 358.69M USD | $35.41K 428.39 USD | $667 8.07 USD | $717.95 8.69 USD | $29.65B 358.69M USD | 10.97 | $61.68 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $674.05 8.15 USD |
-4.67
|
$29.51B 357.07M USD | $2.52K 30.51 USD | $667 8.07 USD | $712.85 8.62 USD | $29.51B 357.07M USD | 10.92 | $61.68 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| NOCIL Limited NOCIL.BO | $172 2.08 USD |
-6.34
|
$28.73B 347.56M USD | $38.91K 470.77 USD | $170.35 2.06 USD | $182 2.2 USD | $28.73B 347.56M USD | 23.30 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $150.85 1.83 USD |
-12.12
|
$28.35B 342.96M USD | $86.8K 1.05K USD | $146.7 1.77 USD | $173.95 2.1 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $419.1 5.07 USD |
-7.5
|
$28.33B 342.74M USD | $164.88K 1.99K USD | $415.85 5.03 USD | $455.95 5.52 USD | $28.33B 342.74M USD | 23.75 | $17.64 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $420.85 5.09 USD |
-7.06
|
$28.33B 342.74M USD | $7.02K 84.95 USD | $415.1 5.02 USD | $454.5 5.5 USD | $28.33B 342.74M USD | 23.87 | $17.63 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $244.95 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $58.93K 712.99 USD | $242.15 2.93 USD | $262.7 3.18 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244.91 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $375.22K 4.54K USD | $242 2.93 USD | $261 3.16 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $230.2 2.79 USD |
-5.56
|
$26.38B 319.1M USD | $58.84K 711.87 USD | $226.7 2.74 USD | $241.65 2.92 USD | $26.38B 319.1M USD | 21.92 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.65 3.09 USD |
-5.16
|
$26.18B 316.68M USD | $464.04K 5.61K USD | $250.08 3.03 USD | $266.68 3.23 USD | $26.18B 316.68M USD | 0 | -$5.14 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255 3.09 USD |
-5.24
|
$26.11B 315.87M USD | $12.56K 151.94 USD | $250.6 3.03 USD | $267.6 3.24 USD | $26.11B 315.87M USD | 0 | -$5.13 -0.06 USD | |
| Xpro India Limited XPROINDIA.NS | $1,155.25 13.98 USD |
-5.07
|
$25.76B 311.68M USD | $16.85K 203.84 USD | $1,136.65 13.75 USD | $1,216.9 14.72 USD | $25.76B 311.68M USD | 57.79 | $19.99 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,152.95 13.95 USD |
-5.41
|
$25.71B 311.06M USD | $2.68K 32.38 USD | $1,136.3 13.75 USD | $1,204.95 14.58 USD | $25.71B 311.06M USD | 57.79 | $19.95 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $367.65 4.45 USD |
-4.75
|
$25.21B 304.95M USD | $3.97K 48.01 USD | $365 4.42 USD | $382 4.62 USD | $25.21B 304.95M USD | 22.08 | $16.65 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $367.3 4.44 USD |
-4.61
|
$25.21B 304.95M USD | $51.91K 628 USD | $365.1 4.42 USD | $387 4.68 USD | $25.21B 304.95M USD | 22.07 | $16.64 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}