للبلد: الهند القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (189)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (89)
- NSE (100)
المواد الأساسية (189)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (189)
المواد الكيميائية المتخصصة (189)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.36T 28.59B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.36T 28.59B USD | 54.93 | $44.26 0.54 USD | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$900.69B 10.9B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $900.69B 10.9B USD | 76.91 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$683.39B 8.27B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $683.39B 8.27B USD | 56.49 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $455.7 5.51 USD |
-2.22
|
$230.38B 2.79B USD | $1.54M 18.63K USD | $442.05 5.35 USD | $469.9 5.69 USD | $230.38B 2.79B USD | 40.83 | $11.16 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $428.95 5.19 USD |
-3.03
|
$160.43B 1.94B USD | $2.78M 33.63K USD | $420.35 5.09 USD | $448 5.42 USD | $160.43B 1.94B USD | 42.38 | $10.12 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,069.8 12.94 USD |
-2.86
|
$90.09B 1.09B USD | $348.94K 4.22K USD | $1,042.2 12.61 USD | $1,120 13.55 USD | $90.09B 1.09B USD | 71.94 | $14.87 0.18 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $184.87 2.24 USD |
+0.66
|
$51.22B 619.69M USD | $1.77M 21.35K USD | $177.75 2.15 USD | $187.16 2.26 USD | $51.22B 619.69M USD | 37.72 | $4.9 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.15 7.22 USD |
-1.4
|
$33.67B 407.38M USD | $726.96K 8.79K USD | $588.15 7.12 USD | $624.85 7.56 USD | $33.67B 407.38M USD | 11.57 | $51.59 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.53 2.01 USD |
-3.25
|
$32.34B 391.27M USD | $1.42M 17.19K USD | $162.35 1.96 USD | $174.58 2.11 USD | $32.34B 391.27M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $184.08 2.23 USD |
-3.28
|
$31.83B 385.05M USD | $328.92K 3.98K USD | $179.72 2.17 USD | $192.9 2.33 USD | $31.83B 385.05M USD | 24.94 | $7.38 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.63 2.92 USD |
-3.64
|
$28.7B 347.23M USD | $354.83K 4.29K USD | $237.04 2.87 USD | $251.38 3.04 USD | $28.7B 347.23M USD | 23.03 | $10.49 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.76 3.09 USD |
-4.05
|
$27.32B 330.55M USD | $280.64K 3.4K USD | $252.2 3.05 USD | $269.84 3.26 USD | $27.32B 330.55M USD | 0 | -$5.14 -0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.05 1.1 USD |
-3.66
|
$16.6B 200.85M USD | $471K 5.7K USD | $89.82 1.09 USD | $95.48 1.16 USD | $16.6B 200.85M USD | 24.15 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.64 0.81 USD |
-3.5
|
$8.69B 105.18M USD | $511.61K 6.19K USD | $65.01 0.79 USD | $69.75 0.84 USD | $8.69B 105.18M USD | 138.83 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-3.77
|
$4.94B 59.78M USD | $8.14M 98.51K USD | $2.53 0.03 USD | $2.67 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-3.76
|
$4.94B 59.78M USD | $2.55M 30.89K USD | $2.53 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
-5.45
|
$4.55B 54.99M USD | $16.91M 204.59K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 27.00 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-5.45
|
$4.55B 54.99M USD | $4.81M 58.19K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 27.00 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.2 29.4 USD |
-1.4
|
$2.36T 28.59B USD | $82.86K 1K USD | $2,413.5 29.2 USD | $2,469.4 29.88 USD | $2.36T 28.59B USD | 54.94 | $44.23 0.54 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,011.2 36.43 USD |
-2.12
|
$1.56T 18.93B USD | $239.4K 2.9K USD | $2,985 36.11 USD | $3,094.8 37.44 USD | $1.56T 18.93B USD | 78.74 | $38.24 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005.8 36.37 USD |
-2.25
|
$1.56T 18.93B USD | $4.98K 60.29 USD | $2,984.85 36.11 USD | $3,094.1 37.43 USD | $1.56T 18.93B USD | 78.11 | $38.48 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,764.65 154.43 USD |
-3.64
|
$1.2T 14.5B USD | $13.56K 164.1 USD | $12,634 152.85 USD | $13,293.95 160.83 USD | $1.2T 14.5B USD | 103.09 | $123.82 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,757 154.34 USD |
-3.7
|
$1.2T 14.5B USD | $107.39K 1.3K USD | $12,641 152.94 USD | $13,300 160.91 USD | $1.2T 14.5B USD | 103.09 | $123.74 1.5 USD | |
| SRF Limited SRF.BO | $2,970.5 35.94 USD |
-2.23
|
$900.69B 10.9B USD | $8.35K 101.07 USD | $2,944.3 35.62 USD | $3,072.6 37.17 USD | $900.69B 10.9B USD | 76.91 | $38.62 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.15 6.68 USD |
-5.8
|
$683.39B 8.27B USD | $119.66K 1.45K USD | $549.8 6.65 USD | $577.3 6.98 USD | $683.39B 8.27B USD | 56.51 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,403.5 77.47 USD |
-1.58
|
$554.54B 6.71B USD | $47.51K 574.78 USD | $6,335 76.64 USD | $6,567.5 79.46 USD | $554.54B 6.71B USD | 123.45 | $51.87 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,415.1 77.61 USD |
-1.34
|
$554.54B 6.71B USD | $756 9.15 USD | $6,339.15 76.69 USD | $6,561.35 79.38 USD | $554.54B 6.71B USD | 123.46 | $51.96 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,982.35 48.18 USD |
+0.51
|
$437.46B 5.29B USD | $1.4K 16.93 USD | $3,833.25 46.38 USD | $4,006.35 48.47 USD | $437.46B 5.29B USD | 96.33 | $41.34 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,977.9 48.13 USD |
+0.27
|
$436.97B 5.29B USD | $78.74K 952.67 USD | $3,824.6 46.27 USD | $4,009 48.5 USD | $436.97B 5.29B USD | 96.15 | $41.37 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $455.85 5.52 USD |
-2.28
|
$230.3B 2.79B USD | $828.69K 10.03K USD | $441.8 5.35 USD | $469.55 5.68 USD | $230.3B 2.79B USD | 40.81 | $11.17 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $262 3.17 USD |
-1.45
|
$215.06B 2.6B USD | $8.13K 98.38 USD | $258 3.12 USD | $267 3.23 USD | $215.06B 2.6B USD | 18.42 | $14.22 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $262.21 3.17 USD |
-1.39
|
$214.94B 2.6B USD | $239.6K 2.9K USD | $257.41 3.11 USD | $267.3 3.23 USD | $214.94B 2.6B USD | 18.45 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,523.15 54.72 USD |
-2.09
|
$200.41B 2.42B USD | $1.54K 18.63 USD | $4,451.25 53.85 USD | $4,638.8 56.12 USD | $200.41B 2.42B USD | 31.91 | $141.71 1.71 USD | |
| BASF India Limited BASF.NS | $4,524.9 54.74 USD |
-1.95
|
$199.96B 2.42B USD | $18.45K 223.18 USD | $4,450.2 53.84 USD | $4,640.5 56.14 USD | $199.96B 2.42B USD | 31.94 | $141.63 1.71 USD | |
| Atul Ltd ATUL.NS | $6,414.5 77.6 USD |
+2.92
|
$188.85B 2.28B USD | $589.41K 7.13K USD | $6,105 73.86 USD | $6,574 79.53 USD | $188.85B 2.28B USD | 45.45 | $141.12 1.71 USD | |
| Atul Ltd ATUL.BO | $6,411.35 77.57 USD |
+2.86
|
$188.76B 2.28B USD | $28.59K 345.88 USD | $6,112 73.95 USD | $6,566 79.44 USD | $188.76B 2.28B USD | 45.30 | $141.53 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,699.45 20.56 USD |
-0.9
|
$179.18B 2.17B USD | $7.02K 84.87 USD | $1,643.95 19.89 USD | $1,705.45 20.63 USD | $179.18B 2.17B USD | 45.61 | $37.26 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,697.6 20.54 USD |
-0.91
|
$177.77B 2.15B USD | $68.48K 828.52 USD | $1,641 19.85 USD | $1,719.9 20.81 USD | $177.77B 2.15B USD | 45.65 | $37.18 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,020.3 12.34 USD |
-4.36
|
$165.19B 2B USD | $59.48K 719.62 USD | $1,015 12.28 USD | $1,068.6 12.93 USD | $165.19B 2B USD | 29.32 | $34.79 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,020.1 12.34 USD |
-4.46
|
$164.31B 1.99B USD | $3.46K 41.8 USD | $1,015 12.28 USD | $1,068.5 12.93 USD | $164.31B 1.99B USD | 29.25 | $34.87 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,568.2 43.17 USD |
+1.76
|
$162.5B 1.97B USD | $21.6K 261.28 USD | $3,452.5 41.77 USD | $3,598.9 43.54 USD | $162.5B 1.97B USD | 37.73 | $94.56 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,563.85 43.12 USD |
+1.55
|
$162.3B 1.96B USD | $1.27K 15.4 USD | $3,452.2 41.77 USD | $3,590 43.43 USD | $162.3B 1.96B USD | 37.80 | $94.27 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $428.85 5.19 USD |
-3.1
|
$160.43B 1.94B USD | $205.01K 2.48K USD | $420.25 5.08 USD | $447.95 5.42 USD | $160.43B 1.94B USD | 42.37 | $10.12 0.12 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,181.7 50.59 USD |
-1.65
|
$130.43B 1.58B USD | $13.76K 166.51 USD | $4,091.3 49.5 USD | $4,280.2 51.78 USD | $130.43B 1.58B USD | 29.93 | $139.67 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,174.8 50.51 USD |
-1.87
|
$130.11B 1.57B USD | $2.44K 29.48 USD | $4,095 49.54 USD | $4,255.3 51.48 USD | $130.11B 1.57B USD | 29.86 | $139.78 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,194.3 14.45 USD |
-2.07
|
$129.69B 1.57B USD | $145.21K 1.76K USD | $1,172.1 14.18 USD | $1,230.7 14.89 USD | $129.69B 1.57B USD | 48.78 | $24.48 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,194.35 14.45 USD |
-2.13
|
$129.69B 1.57B USD | $11.82K 143.01 USD | $1,172.05 14.18 USD | $1,231.35 14.9 USD | $129.69B 1.57B USD | 48.78 | $24.48 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $857.4 10.37 USD |
+1.04
|
$94.25B 1.14B USD | $35.83K 433.42 USD | $807.25 9.77 USD | $867.05 10.49 USD | $94.25B 1.14B USD | 118.26 | $7.25 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $856.3 10.36 USD |
+0.92
|
$94.13B 1.14B USD | $819.54K 9.92K USD | $806.65 9.76 USD | $868.1 10.5 USD | $94.13B 1.14B USD | 117.62 | $7.28 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,808.4 21.88 USD |
-1.29
|
$93.84B 1.14B USD | $39.33K 475.78 USD | $1,768 21.39 USD | $1,849.3 22.37 USD | $93.84B 1.14B USD | 51.81 | $34.9 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,806.75 21.86 USD |
-1.54
|
$93.63B 1.13B USD | $6.15K 74.34 USD | $1,770 21.41 USD | $1,844.75 22.32 USD | $93.63B 1.13B USD | 51.69 | $34.95 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $1,067.9 12.92 USD |
-51.48
|
$89.48B 1.08B USD | $9.21K 111.46 USD | $1,042.75 12.62 USD | $1,119 13.54 USD | $89.48B 1.08B USD | 71.96 | $14.84 0.18 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,063.5 12.87 USD |
-2.76
|
$86.03B 1.04B USD | $139.98K 1.69K USD | $1,038.45 12.56 USD | $1,092.4 13.22 USD | $86.03B 1.04B USD | 62.48 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,063.05 12.86 USD |
-2.91
|
$85.38B 1.03B USD | $8.92K 107.97 USD | $1,039.05 12.57 USD | $1,092.05 13.21 USD | $85.38B 1.03B USD | 62.42 | $17.03 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,317.1 40.13 USD |
-2.4
|
$79.13B 957.29M USD | $6.96K 84.16 USD | $3,228.65 39.06 USD | $3,474.95 42.04 USD | $79.13B 957.29M USD | 24.74 | $134.06 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,163.15 26.17 USD |
-2.74
|
$78.97B 955.45M USD | $901 10.9 USD | $2,132.65 25.8 USD | $2,208.85 26.72 USD | $78.97B 955.45M USD | 25.03 | $86.4 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,163.1 26.17 USD |
-2.67
|
$78.86B 954.06M USD | $9.39K 113.62 USD | $2,129.3 25.76 USD | $2,216.8 26.82 USD | $78.86B 954.06M USD | 25.00 | $86.52 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,893.85 22.91 USD |
-1.75
|
$75.71B 915.93M USD | $4.39K 53.1 USD | $1,837.1 22.23 USD | $1,924.5 23.28 USD | $75.71B 915.93M USD | 48.57 | $38.99 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,899.4 22.98 USD |
-1.35
|
$75.29B 910.92M USD | $44.57K 539.21 USD | $1,841 22.27 USD | $1,944 23.52 USD | $75.29B 910.92M USD | 48.77 | $38.94 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,605.95 19.43 USD |
+0.7
|
$73.88B 893.88M USD | $9.36K 113.23 USD | $1,524.7 18.45 USD | $1,617.45 19.57 USD | $73.88B 893.88M USD | 87.66 | $18.32 0.22 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,191.6 14.42 USD |
-2.46
|
$60.25B 728.98M USD | $79.94K 967.15 USD | $1,187.6 14.37 USD | $1,229.5 14.87 USD | $60.25B 728.98M USD | 16.72 | $71.26 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,189.85 14.4 USD |
-2.64
|
$59.9B 724.63M USD | $9.96K 120.52 USD | $1,175.3 14.22 USD | $1,226.3 14.84 USD | $59.9B 724.63M USD | 16.70 | $71.22 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $185.95 2.25 USD |
-6.09
|
$52.9B 640.03M USD | $5.53K 66.93 USD | $185.1 2.24 USD | $196.25 2.37 USD | $52.9B 640.03M USD | 26.04 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $186.14 2.25 USD |
-5.79
|
$52.79B 638.65M USD | $141.83K 1.72K USD | $185.5 2.24 USD | $199.8 2.42 USD | $52.79B 638.65M USD | 26.03 | $7.15 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $184.65 2.23 USD |
+0.54
|
$51.16B 618.95M USD | $98.55K 1.19K USD | $177.8 2.15 USD | $187 2.26 USD | $51.16B 618.95M USD | 37.76 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,005.55 12.17 USD |
-2.9
|
$49.34B 596.96M USD | $107.94K 1.31K USD | $996.55 12.06 USD | $1,045 12.64 USD | $49.34B 596.96M USD | 34.60 | $29.06 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,004.8 12.16 USD |
-3
|
$48.37B 585.2M USD | $16.13K 195.17 USD | $996.15 12.05 USD | $1,050 12.7 USD | $48.37B 585.2M USD | 34.63 | $29.01 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,302.05 15.75 USD |
-3.25
|
$43.64B 528.02M USD | $6.85K 82.85 USD | $1,290.05 15.61 USD | $1,353.8 16.38 USD | $43.64B 528.02M USD | 22.74 | $57.24 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,300.6 15.74 USD |
-3.39
|
$43.6B 527.53M USD | $54.25K 656.38 USD | $1,289.5 15.6 USD | $1,356.9 16.42 USD | $43.6B 527.53M USD | 22.72 | $57.23 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,557.6 18.84 USD |
-2.68
|
$42.23B 510.95M USD | $27.01K 326.76 USD | $1,552 18.78 USD | $1,600.5 19.36 USD | $42.23B 510.95M USD | 82.63 | $18.85 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,553.95 18.8 USD |
-2.93
|
$42.12B 509.62M USD | $2.82K 34.09 USD | $1,550 18.75 USD | $1,591.3 19.25 USD | $42.12B 509.62M USD | 82.43 | $18.85 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.44 1.05 USD |
-4.01
|
$40.83B 493.97M USD | $323.95K 3.92K USD | $84.95 1.03 USD | $90.92 1.1 USD | $40.83B 493.97M USD | 24.34 | $3.55 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,231.35 14.9 USD |
-3.28
|
$40.14B 485.61M USD | $9.46K 114.5 USD | $1,201.05 14.53 USD | $1,278 15.46 USD | $40.14B 485.61M USD | 18.63 | $66.08 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,232.5 14.91 USD |
-3.41
|
$39.96B 483.5M USD | $76.8K 929.1 USD | $1,203.3 14.56 USD | $1,276 15.44 USD | $39.96B 483.5M USD | 18.65 | $66.06 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.8 8.45 USD |
-0.82
|
$39.3B 475.42M USD | $11.63K 140.74 USD | $684.6 8.28 USD | $715 8.65 USD | $39.3B 475.42M USD | 28.45 | $24.56 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.35 8.46 USD |
-0.75
|
$39.01B 471.95M USD | $164.14K 1.99K USD | $684.2 8.28 USD | $715.45 8.66 USD | $39.01B 471.95M USD | 28.48 | $24.55 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,964.9 35.87 USD |
-4.54
|
$37.51B 453.86M USD | $8.42K 101.9 USD | $2,930.8 35.46 USD | $3,122.1 37.77 USD | $37.51B 453.86M USD | 24.87 | $119.19 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,960.1 35.81 USD |
-4.44
|
$37.47B 453.3M USD | $317 3.84 USD | $2,936.75 35.53 USD | $3,117.6 37.72 USD | $37.47B 453.3M USD | 24.78 | $119.44 1.45 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $599.95 7.26 USD |
-0.88
|
$34.09B 412.4M USD | $25.61K 309.81 USD | $588.25 7.12 USD | $625 7.56 USD | $34.09B 412.4M USD | 11.62 | $51.62 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.6 3.49 USD |
-3.24
|
$33.43B 404.48M USD | $17.48K 211.42 USD | $283.05 3.42 USD | $297.95 3.6 USD | $33.43B 404.48M USD | 24.31 | $11.87 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $289.5 3.5 USD |
-2.93
|
$33.37B 403.7M USD | $119.17K 1.44K USD | $283.45 3.43 USD | $299.75 3.63 USD | $33.37B 403.7M USD | 24.38 | $11.87 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.65 2.02 USD |
-3.17
|
$32.51B 393.28M USD | $52.34K 633.24 USD | $162.65 1.97 USD | $174.45 2.11 USD | $32.51B 393.28M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $184 2.23 USD |
-3.44
|
$31.89B 385.78M USD | $20.94K 253.36 USD | $181.8 2.2 USD | $192.5 2.33 USD | $31.89B 385.78M USD | 24.93 | $7.38 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $430.75 5.21 USD |
-1.48
|
$29.51B 357.01M USD | $2.74K 33.11 USD | $424.95 5.14 USD | $438.5 5.31 USD | $29.51B 357.01M USD | 24.46 | $17.61 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $430.8 5.21 USD |
-1.58
|
$29.43B 356.06M USD | $110.65K 1.34K USD | $424.95 5.14 USD | $442.9 5.36 USD | $29.43B 356.06M USD | 24.44 | $17.62 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $649.75 7.86 USD |
-3.21
|
$29.37B 355.35M USD | $29.7K 359.36 USD | $645.1 7.8 USD | $678.2 8.21 USD | $29.37B 355.35M USD | 10.53 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $650.35 7.87 USD |
-3.05
|
$29.28B 354.29M USD | $769 9.3 USD | $645 7.8 USD | $669.5 8.1 USD | $29.28B 354.29M USD | 10.55 | $61.64 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $253.35 3.07 USD |
-4.03
|
$29.19B 353.2M USD | $38.34K 463.83 USD | $251.35 3.04 USD | $265.95 3.22 USD | $29.19B 353.2M USD | 38.04 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $252.89 3.06 USD |
-4.02
|
$29.19B 353.13M USD | $270.71K 3.28K USD | $251.45 3.04 USD | $263.49 3.19 USD | $29.19B 353.13M USD | 38.02 | $6.65 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $241.55 2.92 USD |
-3.57
|
$28.7B 347.16M USD | $21.48K 259.84 USD | $237.25 2.87 USD | $251.15 3.04 USD | $28.7B 347.16M USD | 23.02 | $10.49 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255.5 3.09 USD |
-4.25
|
$27.32B 330.55M USD | $31.73K 383.87 USD | $251.9 3.05 USD | $269.05 3.26 USD | $27.32B 330.55M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $377.3 4.56 USD |
-3.28
|
$26.8B 324.26M USD | $1.45K 17.52 USD | $376.5 4.56 USD | $390.35 4.72 USD | $26.8B 324.26M USD | 22.67 | $16.64 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $378.4 4.58 USD |
-3.33
|
$26.75B 323.58M USD | $35.72K 432.2 USD | $375.9 4.55 USD | $395.8 4.79 USD | $26.75B 323.58M USD | 22.72 | $16.65 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,061.95 12.85 USD |
-3.68
|
$24.91B 301.43M USD | $4.24K 51.32 USD | $1,025.95 12.41 USD | $1,095.55 13.25 USD | $24.91B 301.43M USD | 53.04 | $20.02 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,057.9 12.8 USD |
-3.91
|
$24.59B 297.47M USD | $94.48K 1.14K USD | $1,036 12.53 USD | $1,109.1 13.42 USD | $24.59B 297.47M USD | 52.92 | $19.99 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}