صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1365)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1365)
المواد الكيميائية المتخصصة (1365)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.65 2.87 USD |
+2.43
|
$2.91B 405.29M USD | $5.2M 722.39K USD | $20.07 2.79 USD | $20.76 2.89 USD | $2.91B 405.29M USD | 22.20 | $0.93 0.13 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.24 2.4 USD |
-1.26
|
$2.9B 402.71M USD | $2.85M 396.77K USD | $17.17 2.39 USD | $17.55 2.44 USD | $2.9B 402.71M USD | 27.36 | $0.63 0.09 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.76 0.87 USD |
+0.36
|
$12.77B 401.02M USD | $1.24M 38.91K USD | $27.06 0.85 USD | $27.9 0.88 USD | $12.77B 401.02M USD | 1388.00 | $0.02 0.0006 USD | |
| NOCIL Limited NOCIL.NS | $197.51 2.39 USD |
-0.83
|
$32.99B 399.11M USD | $387.29K 4.69K USD | $193.06 2.34 USD | $202.29 2.45 USD | $32.99B 399.11M USD | 32.11 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $609.8 7.38 USD |
+0.21
|
$32.86B 397.51M USD | $672.88K 8.14K USD | $593.3 7.18 USD | $620.9 7.51 USD | $32.86B 397.51M USD | 113.98 | $5.35 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
+0.61
|
$2.85B 396.46M USD | $9.85M 1.37M USD | $6.53 0.91 USD | $6.7 0.93 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.72 3.58 USD |
+0.08
|
$2.83B 393.22M USD | $2.34M 325.04K USD | $25.53 3.55 USD | $26.19 3.64 USD | $2.83B 393.22M USD | 29.56 | $0.87 0.12 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.25 1.84 USD |
+4.08
|
$2.8B 389.83M USD | $21.48M 2.99M USD | $12.54 1.74 USD | $13.63 1.9 USD | $2.8B 389.83M USD | 82.81 | $0.16 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
+1.87
|
$519.59M 389.41M USD | $11.8K 8.84K USD | $0.54 0.4 USD | $0.55 0.41 USD | $519.59M 389.41M USD | 6.81 | $0.08 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.49 2.29 USD |
-1.08
|
$2.77B 384.77M USD | $3.02M 419.41K USD | $16.33 2.27 USD | $16.85 2.34 USD | $2.77B 384.77M USD | 47.11 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.74 2.88 USD |
+1.37
|
$2.77B 384.52M USD | $1.63M 226.5K USD | $20.35 2.83 USD | $21.11 2.94 USD | $2.77B 384.52M USD | 129.62 | $0.16 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.25 0.77 USD |
+0.83
|
$11.94B 379.43M USD | $423.68K 13.46K USD | $23.75 0.75 USD | $24.25 0.77 USD | $11.94B 379.43M USD | 19.55 | $1.24 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.19 3.78 USD |
-2.89
|
$2.72B 378.28M USD | $3.32M 461.5K USD | $26.81 3.73 USD | $27.66 3.85 USD | $2.72B 378.28M USD | 43.85 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.59 1.47 USD |
+0.09
|
$2.72B 377.61M USD | $5.53M 768.53K USD | $10.56 1.47 USD | $10.78 1.5 USD | $2.72B 377.61M USD | 40.73 | $0.26 0.04 USD | |
| Neo Performance Materials NOPMF | $8.95 — |
-1
|
$374.33M — | $100 — | $8.95 — | $8.95 — | $374.33M — | 0 | -$0.37 — | |
| Neo Performance Materials Inc. NEO.TO | $11.89 8.82 USD |
-0.83
|
$497.29M 369.02M USD | $20.54K 15.24K USD | $11.82 8.77 USD | $12.15 9.02 USD | $497.29M 369.02M USD | 0 | -$0.51 -0.3 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.58 2.03 USD |
+1.04
|
$2.65B 368.8M USD | $2.18M 303.16K USD | $14.37 2 USD | $14.68 2.04 USD | $2.65B 368.8M USD | 0 | -$0.53 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.05 1.12 USD |
-1.83
|
$2.63B 365.35M USD | $13.94M 1.94M USD | $7.94 1.1 USD | $8.18 1.14 USD | $2.63B 365.35M USD | 40.25 | $0.2 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $294.76 3.57 USD |
+6.07
|
$30.18B 365.13M USD | $2.12M 25.69K USD | $278.41 3.37 USD | $299.15 3.62 USD | $30.18B 365.13M USD | 0 | -$4.5 -0.05 USD | |
| Fineotex Chemical Limited FCL.NS | $262.76 3.18 USD |
-1.19
|
$30.11B 364.23M USD | $344.29K 4.17K USD | $256 3.1 USD | $265.64 3.21 USD | $30.11B 364.23M USD | 27.60 | $9.52 0.12 USD | |
| *ST CHUANZHI 003032.SZ | $6.5 0.9 USD |
+0.62
|
$2.62B 363.72M USD | $8.58M 1.19M USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.62B 363.72M USD | 0 | -$0.3 -0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.44 1.45 USD |
+4.92
|
$2.61B 363.52M USD | $11.19M 1.56M USD | $9.88 1.37 USD | $10.57 1.47 USD | $2.61B 363.52M USD | 130.50 | $0.08 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
0
|
$2.58B 358.75M USD | $3.9M 542.05K USD | $5.97 0.83 USD | $6.04 0.84 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.78 0.94 USD |
-0.44
|
$2.55B 354.17M USD | $4.78M 664.65K USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.55B 354.17M USD | 23.37 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
+0.19
|
$2.53B 352.19M USD | $16.51M 2.3M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.53B 352.19M USD | 44.25 | $0.12 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.1 0.35 USD |
+1.83
|
$10.77B 342.12M USD | $656.56K 20.86K USD | $10.8 0.34 USD | $11.1 0.35 USD | $10.77B 342.12M USD | 0 | -$2.8 -0.08 USD | |
| Hudson HDSN | $7.77 — |
+6.73
|
$337.85M — | $357.81K — | $7.65 — | $8.04 — | $337.85M — | 20.44 | $0.38 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.86 2.76 USD |
-0.5
|
$2.41B 335.05M USD | $1.74M 242.23K USD | $19.71 2.74 USD | $20.37 2.83 USD | $2.41B 335.05M USD | 0 | -$1.8 -0.2 USD | |
| JOINTAS 002909.SZ | $6.16 0.86 USD |
+0.98
|
$2.4B 334.04M USD | $13.54M 1.88M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.4B 334.04M USD | 102.66 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.57 2.03 USD |
+2.17
|
$2.4B 333.96M USD | $6.22M 865.07K USD | $14.18 1.97 USD | $14.62 2.03 USD | $2.4B 333.96M USD | 0 | -$0.19 -0.02 USD | |
| USI Corporation 1304.TW | $9.78 0.31 USD |
+2.95
|
$10.49B 333.23M USD | $2.16M 68.7K USD | $9.51 0.3 USD | $9.85 0.31 USD | $10.49B 333.23M USD | 0 | -$2.22 -0.07 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.44 1.59 USD |
-0.61
|
$2.4B 333.2M USD | $18.02M 2.5M USD | $10.96 1.52 USD | $11.6 1.61 USD | $2.4B 333.2M USD | 0 | -$0.09 -0.01 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-0.99
|
$1.56B 332.2M USD | $754.4K 160.41K USD | $0.9899 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.15 0.58 USD |
-0.24
|
$2.37B 329.01M USD | $8.67M 1.21M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.37B 329.01M USD | 0 | -$0.47 -0.06 USD | |
| Gevo GEVO | $1.36 — |
+5.86
|
$324.61M — | $1.35M — | $1.29 — | $1.39 — | $324.61M — | 0 | -$0.35 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.1 1.54 USD |
-0.09
|
$2.3B 320.07M USD | $2.49M 345.97K USD | $11.05 1.54 USD | $11.22 1.56 USD | $2.3B 320.07M USD | 0 | -$0.4 -0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.32
|
$10.06B 319.76M USD | $1.29M 40.99K USD | $15.3 0.49 USD | $15.6 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.39 0.89 USD |
+0.31
|
$2.3B 319.27M USD | $42.38M 5.89M USD | $6.38 0.89 USD | $6.83 0.95 USD | $2.3B 319.27M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.05 0.84 USD |
+1.68
|
$2.27B 315.79M USD | $4.56M 633.45K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.27B 315.79M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.91 1.66 USD |
-0.42
|
$2.18B 303.29M USD | $3.32M 462.03K USD | $11.87 1.65 USD | $12.12 1.69 USD | $2.18B 303.29M USD | 47.64 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.38 0.89 USD |
+0.63
|
$2.12B 295.19M USD | $6.64M 923.76K USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.12B 295.19M USD | 70.88 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.26 0.73 USD |
-0.94
|
$2.11B 293.84M USD | $11.11M 1.54M USD | $5.22 0.73 USD | $5.42 0.75 USD | $2.11B 293.84M USD | 0 | -$0.2 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.3 1.15 USD |
-0.6
|
$2.1B 291.31M USD | $4.91M 683.25K USD | $8.23 1.14 USD | $8.43 1.17 USD | $2.1B 291.31M USD | 0 | -$0.26 -0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+0.3
|
$9.01B 286.31M USD | $716.48K 22.77K USD | $16.2 0.51 USD | $16.6 0.53 USD | $9.01B 286.31M USD | 36.55 | $0.45 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
+1.67
|
$404.36M 267.63M USD | $1.01M 671.7K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.74 2.19 USD |
-0.51
|
$1.92B 267.33M USD | $819.15K 113.9K USD | $15.56 2.16 USD | $15.96 2.22 USD | $1.92B 267.33M USD | 0 | -$0.11 -0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
+0.55
|
$8.33B 264.77M USD | $360.64K 11.46K USD | $54.4 1.73 USD | $55.5 1.76 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.1 2.42 USD |
-1.42
|
$8.18B 259.95M USD | $926.89K 29.45K USD | $73.8 2.35 USD | $76.8 2.44 USD | $8.18B 259.95M USD | 32.52 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+2.21
|
$8.17B 259.46M USD | $413.2K 13.13K USD | $36 1.14 USD | $37.3 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| China Boton Group Company Limited 3318.HK | $1.87 0.24 USD |
+4.47
|
$2.02B 258.23M USD | $830K 106.13K USD | $1.76 0.23 USD | $1.88 0.24 USD | $2.02B 258.23M USD | 93.50 | $0.02 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
-1.49
|
$8.95B 251.97M USD | $133.3K 3.75K USD | $9.95 0.28 USD | $10.1 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.45 2.43 USD |
+0.87
|
$1.79B 249.36M USD | $1.86M 258.21K USD | $17.22 2.39 USD | $17.6 2.45 USD | $1.79B 249.36M USD | 32.31 | $0.54 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | $77.1 2.45 USD |
+4.9
|
$7.79B 247.58M USD | $8.06M 255.97K USD | $72.2 2.29 USD | $77.1 2.45 USD | $7.79B 247.58M USD | 34.57 | $2.23 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.77 1.91 USD |
+1.85
|
$1.74B 242.53M USD | $5.85M 812.85K USD | $13.4 1.86 USD | $14.05 1.95 USD | $1.74B 242.53M USD | 0 | -$0.17 -0.02 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.98 1.38 USD |
-0.05
|
$20.03B 242.36M USD | $731.71K 8.85K USD | $109.75 1.33 USD | $115.85 1.4 USD | $20.03B 242.36M USD | 30.23 | $3.77 0.05 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.77 0.8 USD |
+2.12
|
$1.73B 240.84M USD | $9.49M 1.32M USD | $5.64 0.78 USD | $5.85 0.81 USD | $1.73B 240.84M USD | 0 | -$0.01 -0.001 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
-4.96
|
$7.56B 240.2M USD | $1.27M 40.4K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.7 0.4 USD |
+6.72
|
$7.54B 239.6M USD | $3.37M 107.12K USD | $11.95 0.38 USD | $12.8 0.41 USD | $7.54B 239.6M USD | 0 | -$1.34 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.29 1.71 USD |
+0.66
|
$1.71B 238.39M USD | $2.41M 335.02K USD | $12.17 1.69 USD | $12.52 1.74 USD | $1.71B 238.39M USD | 0 | -$0.88 -0.1 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
-1.35
|
$1.82B 233.33M USD | $1M 128.12K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.15 1.02 USD |
-0.77
|
$7.27B 231.12M USD | $965.53K 30.68K USD | $31.85 1.01 USD | $32.45 1.03 USD | $7.27B 231.12M USD | 0 | -$2.14 -0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.75 2.19 USD |
+0.64
|
$1.65B 229.51M USD | $1.91M 265.61K USD | $15.55 2.16 USD | $16.08 2.24 USD | $1.65B 229.51M USD | 0 | -$0.13 -0.01 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-1.06
|
$1B 213.13M USD | $257.6K 54.77K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $1B 213.13M USD | 15.58 | $0.06 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.48M 97.96K USD | $4 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
+0.78
|
$6.37B 202.34M USD | $154.54K 4.91K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.37B 202.34M USD | 12.60 | $2.57 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.56 1.05 USD |
+0.4
|
$1.43B 199.13M USD | $6.03M 837.78K USD | $7.5 1.04 USD | $7.75 1.08 USD | $1.43B 199.13M USD | 0 | -$0.75 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.41 1.17 USD |
+4.99
|
$1.4B 194.11M USD | $2.38M 330.46K USD | $8 1.11 USD | $8.41 1.17 USD | $1.4B 194.11M USD | 0 | -$2.88 -0.4 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-6.82
|
$6.89B 193.81M USD | $2.28M 64.14K USD | $2.44 0.07 USD | $2.62 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
+0.97
|
$6.07B 192.94M USD | $1.19M 37.84K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.07B 192.94M USD | 0 | -$1.63 -0.05 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.04 0.52 USD |
+4.12
|
$1.45B 185.96M USD | $365K 46.67K USD | $3.9 0.5 USD | $4.05 0.52 USD | $1.45B 185.96M USD | 10.63 | $0.38 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.15 3.08 USD |
-1.19
|
$242.5M 179.95M USD | $2.34K 1.74K USD | $4.15 3.08 USD | $4.16 3.09 USD | $242.5M 179.95M USD | 0 | -$0.03 -0.02 USD | |
| FutureFuel FF | $4.07 — |
-1.81
|
$178.06M — | $188.58K — | $4.05 — | $4.19 — | $178.06M — | 0 | -$0.15 — | |
| Coremax Corporation 4739.TW | $46.3 1.47 USD |
-2.11
|
$5.41B 172.03M USD | $241.07K 7.66K USD | $45.8 1.46 USD | $47.3 1.5 USD | $5.41B 172.03M USD | 64.30 | $0.72 0.02 USD | |
| Lightwave Logic LWLG | $1.31 — |
+6.97
|
$163.18M — | $221.09K — | $1.25 — | $1.31 — | $163.18M — | 0 | -$0.18 — | |
| Carbios SAS ALCRB.PA | $7.5 8.19 USD |
+3.27
|
$137.88M 150.73M USD | $39.58K 43.27K USD | $7.3 7.97 USD | $7.68 8.39 USD | $137.88M 150.73M USD | 0 | -$1.97 -2.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.17 1.97 USD |
+0.85
|
$1.08B 150.55M USD | $1.03M 143.82K USD | $13.85 1.93 USD | $14.4 2 USD | $1.08B 150.55M USD | 0 | -$0.52 -0.07 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
+1.49
|
$4.64B 147.3M USD | $146.33K 4.65K USD | $99.6 3.16 USD | $103 3.27 USD | $4.64B 147.3M USD | 52.83 | $1.94 0.06 USD | |
| Nabaltec AG NTG.DE | $15.25 16.67 USD |
-0.65
|
$134.2M 146.7M USD | $861 941.19 USD | $15.25 16.67 USD | $15.45 16.89 USD | $134.2M 146.7M USD | 9.90 | $1.54 1.68 USD | |
| Central Global Berhad 8052.KL | $0.8699 0.18 USD |
0
|
$683.9M 145.42M USD | $6.32M 1.34M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $683.9M 145.42M USD | 0 | $0 0 USD | |
| Core Molding CMT | $16.47 — |
0
|
$141.77M — | $3.72K — | $16.42 — | $16.56 — | $141.77M — | 12.38 | $1.33 — | |
| Mechema Chemicals International Corp. 4721.TWO | $59.4 1.89 USD |
-1
|
$4.45B 141.53M USD | $298.42K 9.48K USD | $58.2 1.85 USD | $59.5 1.89 USD | $4.45B 141.53M USD | 17.89 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.7 0.34 USD |
+1.9
|
$4.25B 135.18M USD | $614.4K 19.52K USD | $10.4 0.33 USD | $10.9 0.35 USD | $4.25B 135.18M USD | 0 | -$0.44 -0.01 USD | |
| Trinseo TSE | $3.73 — |
+9.56
|
$132.8M — | $101.22K — | $3.46 — | $3.74 — | $132.8M — | 0 | -$9.94 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $62.28 0.75 USD |
-2.69
|
$10.73B 129.82M USD | $926.56K 11.21K USD | $61.27 0.74 USD | $64.74 0.78 USD | $10.73B 129.82M USD | 36.63 | $1.7 0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $383.88K 12.2K USD | $9.96 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| Avantium N.V. AVTX.AS | $12.99 14.2 USD |
-1.56
|
$113M 123.52M USD | $59.22K 64.74K USD | $12.9 14.1 USD | $13.2 14.43 USD | $113M 123.52M USD | 0 | -$3.6 -3.9 USD | |
| UNIC Technology Corp. 5452.TWO | $26 0.83 USD |
+0.97
|
$3.84B 122.08M USD | $615.82K 19.57K USD | $25.45 0.81 USD | $26.5 0.84 USD | $3.84B 122.08M USD | 66.66 | $0.39 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.56 0.39 USD |
+1.62
|
$3.77B 118.33M USD | $2.34M 73.34K USD | $12.22 0.38 USD | $12.65 0.4 USD | $3.77B 118.33M USD | 0 | -$0.32 -0.01 USD | |
| General Enterprise Ventures GEVI | $1.87 — |
+3.89
|
$117.87M — | $60.22K — | $1.72 — | $2.09 — | $117.87M — | 0 | -$0.33 — | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
-0.75
|
$457.98M 116.41M USD | $10.14K 2.58K USD | $2.62 0.67 USD | $2.69 0.68 USD | $457.98M 116.41M USD | 11.95 | $0.22 0.06 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
0
|
$871.2M 111.39M USD | $480K 61.37K USD | $1.55 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $71.71 0.87 USD |
-1.98
|
$9.03B 109.27M USD | $255.68K 3.09K USD | $71 0.86 USD | $73.61 0.89 USD | $9.03B 109.27M USD | 48.78 | $1.47 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.53 0.52 USD |
+7.34
|
$3.15B 98.82M USD | $4.65M 146.01K USD | $15 0.47 USD | $16.61 0.52 USD | $3.15B 98.82M USD | 0 | -$0.41 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.79 0.1 USD |
+2.6
|
$766.59M 98.02M USD | $290K 37.08K USD | $0.77 0.1 USD | $0.8 0.1 USD | $766.59M 98.02M USD | 0 | -$0.02 -0.002 USD | |
| AirBoss of America Corp. BOS.TO | $4.8 3.56 USD |
-2.04
|
$130.32M 96.7M USD | $1.8K 1.34K USD | $4.8 3.56 USD | $4.87 3.61 USD | $130.32M 96.7M USD | 0 | -$0.81 -0.6 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
-0.29
|
$3.03B 96.25M USD | $741.78K 23.57K USD | $17.1 0.54 USD | $17.4 0.55 USD | $3.03B 96.25M USD | 35.10 | $0.49 0.02 USD | |
| Alto Ingredients ALTO | $1.17 — |
0
|
$90.34M — | $208.45K — | $1.13 — | $1.23 — | $90.34M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+1.2
|
$87.99M — | $1.72K — | $0.08 — | $0.08 — | $87.99M — | 0 | $0 — | |
| SANVO CHEMICALS 0301.HK | $1.45 0.19 USD |
-2.03
|
$682.17M 87.22M USD | $522K 66.74K USD | $1.41 0.18 USD | $1.5 0.19 USD | $682.17M 87.22M USD | 0 | -$0.05 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||