صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1353)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1353)
المواد الكيميائية المتخصصة (1353)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.8 1.22 USD |
+1.15
|
$2.67B 371.23M USD | $3.82M 531.83K USD | $8.64 1.2 USD | $8.89 1.24 USD | $2.67B 371.23M USD | 0 | -$0.26 -0.03 USD | |
| 5N Plus Inc. VNP.TO | $5.61 4.16 USD |
-5.4
|
$499.53M 370.68M USD | $262.57K 194.84K USD | $5.48 4.07 USD | $6 4.45 USD | $499.53M 370.68M USD | 24.39 | $0.23 0.17 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.65 0.79 USD |
0
|
$2.63B 365.43M USD | $9.32M 1.3M USD | $5.54 0.77 USD | $5.72 0.8 USD | $2.63B 365.43M USD | 0 | -$0.11 -0.01 USD | |
| NOCIL Limited NOCIL.NS | $180.79 2.19 USD |
+6.36
|
$30.2B 365.33M USD | $581.42K 7.03K USD | $171.15 2.07 USD | $181.79 2.2 USD | $30.2B 365.33M USD | 24.49 | $7.38 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.13 0.85 USD |
+2.34
|
$2.63B 365.31M USD | $7.79M 1.08M USD | $5.92 0.82 USD | $6.24 0.87 USD | $2.63B 365.31M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.65 2.18 USD |
+3.3
|
$2.63B 365.17M USD | $1.5M 208.74K USD | $15.02 2.09 USD | $15.75 2.19 USD | $2.63B 365.17M USD | 28.45 | $0.55 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $160.09 1.94 USD |
+19.98
|
$30.12B 364.43M USD | $6.37M 77.09K USD | $140 1.69 USD | $160.11 1.94 USD | $30.12B 364.43M USD | 0 | -$12.48 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $15.12 0.47 USD |
-0.53
|
$11.47B 360.16M USD | $3.16M 99.3K USD | $15.07 0.47 USD | $15.51 0.49 USD | $11.47B 360.16M USD | 0 | -$0.83 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.68 2.18 USD |
+3.36
|
$2.58B 359.4M USD | $35.28M 4.91M USD | $14.65 2.04 USD | $16.61 2.31 USD | $2.58B 359.4M USD | 261.33 | $0.06 0.008 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5 0.37 USD |
-0.99
|
$476.69M 357.26M USD | $167.1K 125.23K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $476.69M 357.26M USD | 6.25 | $0.08 0.06 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.6 3.56 USD |
+6.8
|
$2.56B 356.16M USD | $1.85M 256.92K USD | $23.8 3.31 USD | $25.88 3.6 USD | $2.56B 356.16M USD | 37.10 | $0.69 0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.73 1.91 USD |
+1.63
|
$2.5B 347.3M USD | $4.67M 649.39K USD | $13.3 1.85 USD | $14.11 1.96 USD | $2.5B 347.3M USD | 274.59 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.02 1.25 USD |
-0.55
|
$2.49B 346.74M USD | $4.79M 666.31K USD | $8.91 1.24 USD | $9.17 1.28 USD | $2.49B 346.74M USD | 0 | -$2.35 -0.3 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.48 1.32 USD |
+1.83
|
$2.48B 345.46M USD | $10.54M 1.47M USD | $9.14 1.27 USD | $9.68 1.35 USD | $2.48B 345.46M USD | 86.18 | $0.11 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.02 3.48 USD |
+0.64
|
$2.48B 344.59M USD | $1.91M 266.03K USD | $24.5 3.41 USD | $25.35 3.52 USD | $2.48B 344.59M USD | 17.25 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.59 2.03 USD |
+0.14
|
$2.45B 340.81M USD | $1.57M 217.77K USD | $14.33 1.99 USD | $14.8 2.06 USD | $2.45B 340.81M USD | 24.72 | $0.59 0.08 USD | |
| USI Corporation 1304.TW | $10 0.32 USD |
+2.15
|
$10.72B 340.73M USD | $3.06M 97.14K USD | $9.5 0.3 USD | $10.1 0.32 USD | $10.72B 340.73M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
+0.48
|
$10.09B 320.55M USD | $2.44M 77.51K USD | $9.85 0.31 USD | $10.45 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-1.9
|
$9.97B 316.68M USD | $2.9M 92.22K USD | $14.95 0.48 USD | $15.6 0.5 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.06 2.37 USD |
+1.55
|
$2.27B 316.29M USD | $544.8K 75.75K USD | $16.58 2.31 USD | $17.19 2.39 USD | $2.27B 316.29M USD | 155.09 | $0.11 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.04 0.84 USD |
-0.17
|
$2.27B 315.52M USD | $4.47M 622.21K USD | $5.96 0.83 USD | $6.11 0.85 USD | $2.27B 315.52M USD | 18.30 | $0.33 0.05 USD | |
| Fineotex Chemical Limited FCL.NS | $227.57 2.75 USD |
+4.15
|
$26.07B 315.45M USD | $281.88K 3.41K USD | $224.21 2.71 USD | $228.9 2.77 USD | $26.07B 315.45M USD | 21.69 | $10.49 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.49 2.85 USD |
-0.05
|
$2.25B 313.25M USD | $3.12M 433.18K USD | $20.14 2.8 USD | $20.88 2.9 USD | $2.25B 313.25M USD | 28.85 | $0.71 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.95 1.24 USD |
+1.13
|
$2.24B 311.64M USD | $3.5M 486.55K USD | $8.77 1.22 USD | $9.1 1.27 USD | $2.24B 311.64M USD | 38.91 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.67 0.65 USD |
-1.27
|
$2.23B 309.74M USD | $15.01M 2.09M USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.23B 309.74M USD | 46.70 | $0.1 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.83 0.53 USD |
+10.06
|
$2.18B 303.64M USD | $16.76M 2.33M USD | $3.44 0.48 USD | $3.83 0.53 USD | $2.18B 303.64M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.4 2.14 USD |
+0.13
|
$2.17B 302.25M USD | $2.49M 346.21K USD | $15.1 2.1 USD | $15.8 2.2 USD | $2.17B 302.25M USD | 24.44 | $0.63 0.09 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.89 0.68 USD |
+1.03
|
$2.12B 294.81M USD | $5.08M 706.41K USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.12B 294.81M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.18 1.14 USD |
-0.12
|
$2.1B 291.68M USD | $2.83M 393.43K USD | $8.1 1.13 USD | $8.29 1.15 USD | $2.1B 291.68M USD | 35.56 | $0.23 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.29 0.74 USD |
+1.73
|
$2.06B 286.86M USD | $9.44M 1.31M USD | $5.15 0.72 USD | $5.38 0.75 USD | $2.06B 286.86M USD | 105.79 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.21 0.86 USD |
+2.31
|
$2.03B 281.84M USD | $4.42M 614.4K USD | $6.01 0.84 USD | $6.35 0.88 USD | $2.03B 281.84M USD | 20.03 | $0.31 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.77 1.36 USD |
+1.03
|
$2.03B 281.72M USD | $2.58M 359K USD | $9.55 1.33 USD | $9.89 1.38 USD | $2.03B 281.72M USD | 0 | -$0.61 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.05 0.51 USD |
+2.56
|
$8.79B 279.35M USD | $2.83M 89.9K USD | $14.95 0.48 USD | $16.05 0.51 USD | $8.79B 279.35M USD | 36.47 | $0.44 0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.38 1.3 USD |
+1.74
|
$1.96B 273.2M USD | $3.72M 517.24K USD | $9.17 1.28 USD | $9.51 1.32 USD | $1.96B 273.2M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.62 1.48 USD |
-0.47
|
$1.95B 270.44M USD | $1.81M 251K USD | $10.51 1.46 USD | $10.75 1.49 USD | $1.95B 270.44M USD | 17.69 | $0.6 0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.09 0.71 USD |
-0.2
|
$1.91B 265.68M USD | $3.46M 480.9K USD | $5.01 0.7 USD | $5.12 0.71 USD | $1.91B 265.68M USD | 0 | -$0.58 -0.08 USD | |
| Gevo GEVO | $1.09 — |
0
|
$261.17M — | $2.7M — | $1.06 — | $1.12 — | $261.17M — | 0 | -$0.34 — | |
| Neo Performance Materials Inc. NEO.TO | $8.4 6.23 USD |
+0.36
|
$350.88M 260.37M USD | $156.53K 116.15K USD | $8.21 6.09 USD | $8.51 6.31 USD | $350.88M 260.37M USD | 0 | -$0.44 -0.3 USD | |
| SKP Resources Bhd 7155.KL | $0.78 0.17 USD |
-0.64
|
$1.22B 259.12M USD | $1.51M 321.03K USD | $0.76 0.16 USD | $0.8 0.17 USD | $1.22B 259.12M USD | 11.14 | $0.07 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.57 0.64 USD |
+1.11
|
$1.84B 255.3M USD | $7.48M 1.04M USD | $4.46 0.62 USD | $4.7 0.65 USD | $1.84B 255.3M USD | 5.57 | $0.82 0.11 USD | |
| Neo Performance Materials NOPMF | $6 — |
0
|
$250.55M — | $100 — | $5.87 — | $5.87 — | $250.55M — | 0 | -$0.31 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.75 0.27 USD |
-0.51
|
$8.78B 246.9M USD | $186.3K 5.24K USD | $9.6 0.27 USD | $9.8 0.28 USD | $8.78B 246.9M USD | 5.98 | $1.63 0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.01 0.97 USD |
-0.71
|
$1.77B 246.04M USD | $3.97M 551.56K USD | $7 0.97 USD | $7.13 0.99 USD | $1.77B 246.04M USD | 0 | -$0.4 -0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51 1.62 USD |
+0.2
|
$7.7B 244.62M USD | $284.88K 9.05K USD | $48.75 1.55 USD | $51.4 1.63 USD | $7.7B 244.62M USD | 5.00 | $10.19 0.32 USD | |
| Hudson HDSN | $5.53 — |
-1.78
|
$243.46M — | $481.26K — | $5.39 — | $5.59 — | $243.46M — | 10.63 | $0.52 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $14.43 2.01 USD |
+0.84
|
$1.75B 243.44M USD | $1.67M 232.68K USD | $14.18 1.97 USD | $14.68 2.04 USD | $1.75B 243.44M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.26 0.73 USD |
-1.31
|
$1.75B 243.37M USD | $6.17M 857.62K USD | $5.24 0.73 USD | $5.4 0.75 USD | $1.75B 243.37M USD | 75.14 | $0.07 0.009 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.2 0.8 USD |
-0.98
|
$7.65B 243.1M USD | $632.57K 20.1K USD | $24.75 0.79 USD | $25.55 0.81 USD | $7.65B 243.1M USD | 13.33 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.65 1.07 USD |
-2.32
|
$7.43B 235.96M USD | $327.37K 10.4K USD | $33.3 1.06 USD | $33.95 1.08 USD | $7.43B 235.96M USD | 44.27 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $12.4 0.39 USD |
+4.2
|
$7.36B 233.94M USD | $871.28K 27.69K USD | $11.5 0.37 USD | $12.45 0.4 USD | $7.36B 233.94M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $67.1 2.13 USD |
+10
|
$7.36B 233.73M USD | $2.18M 69.3K USD | $55.9 1.78 USD | $67.1 2.13 USD | $7.36B 233.73M USD | 26.52 | $2.53 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.71 1.07 USD |
+0.65
|
$1.62B 225.37M USD | $3.34M 464.75K USD | $7.58 1.05 USD | $7.8 1.08 USD | $1.62B 225.37M USD | 29.65 | $0.26 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.59 1.61 USD |
+1.76
|
$1.62B 224.81M USD | $2.69M 373.59K USD | $11.22 1.56 USD | $11.78 1.64 USD | $1.62B 224.81M USD | 0 | -$0.77 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.4 0.61 USD |
-0.45
|
$1.58B 219.84M USD | $22.52M 3.13M USD | $4.33 0.6 USD | $4.58 0.64 USD | $1.58B 219.84M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.91 1.8 USD |
+0.55
|
$1.58B 219.27M USD | $931.62K 129.54K USD | $12.78 1.78 USD | $13.15 1.83 USD | $1.58B 219.27M USD | 0 | -$0.04 -0.005 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.18 0.12 USD |
-2.79
|
$7.72B 217.33M USD | $28.36M 798.05K USD | $4.1 0.12 USD | $4.28 0.12 USD | $7.72B 217.33M USD | 4.69 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.18 0.12 USD |
-2.79
|
$7.72B 217.33M USD | $28.36M 798.06K USD | $4.1 0.12 USD | $4.28 0.12 USD | $7.72B 217.33M USD | 4.69 | $0.89 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.56 0.2 USD |
+1.96
|
$1.68B 215.45M USD | $84K 10.74K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.68B 215.45M USD | 78.00 | $0.02 0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.32 1.3 USD |
-0.43
|
$1.55B 215.12M USD | $1.28M 178.3K USD | $9.19 1.28 USD | $9.37 1.3 USD | $1.55B 215.12M USD | 0 | -$1.37 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.91 0.19 USD |
0
|
$965.28M 205.25M USD | $2.86M 607.82K USD | $0.88 0.19 USD | $0.91 0.19 USD | $965.28M 205.25M USD | 15.08 | $0.06 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.9 0.24 USD |
+4.4
|
$1.58B 202.43M USD | $1.38M 176.71K USD | $1.78 0.23 USD | $1.92 0.25 USD | $1.58B 202.43M USD | 5.93 | $0.32 0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.17 1.55 USD |
-0.71
|
$1.41B 196.74M USD | $5.74M 798.14K USD | $11.11 1.54 USD | $11.44 1.59 USD | $1.41B 196.74M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.47 1.87 USD |
-0.52
|
$1.41B 196.28M USD | $1.66M 231.14K USD | $13.42 1.87 USD | $13.77 1.91 USD | $1.41B 196.28M USD | 56.12 | $0.24 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.71 1.91 USD |
-0.36
|
$1.41B 195.92M USD | $2.21M 307.89K USD | $13.59 1.89 USD | $14.04 1.95 USD | $1.41B 195.92M USD | 31.15 | $0.44 0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.68 0.65 USD |
+0.21
|
$1.4B 195.35M USD | $8.15M 1.13M USD | $4.62 0.64 USD | $4.76 0.66 USD | $1.4B 195.35M USD | 0 | -$0.06 -0.008 USD | |
| China General Plastics Corporation 1305.TW | $10.5 0.33 USD |
+1.45
|
$6.1B 193.86M USD | $1.27M 40.47K USD | $9.9 0.31 USD | $10.6 0.34 USD | $6.1B 193.86M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $29 0.92 USD |
+2.47
|
$5.79B 183.83M USD | $555.28K 17.64K USD | $27.35 0.87 USD | $29 0.92 USD | $5.79B 183.83M USD | 11.15 | $2.6 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $29.05 0.92 USD |
+7.2
|
$5.68B 180.46M USD | $5.51M 175.06K USD | $26.6 0.85 USD | $29.3 0.93 USD | $5.68B 180.46M USD | 0 | -$1.41 -0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
0
|
$1.4B 179.52M USD | $295K 37.72K USD | $3.89 0.5 USD | $3.91 0.5 USD | $1.4B 179.52M USD | 10.54 | $0.37 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $84.21 1.02 USD |
+1.12
|
$14.79B 178.93M USD | $294.96K 3.57K USD | $83.91 1.02 USD | $86.9 1.05 USD | $14.79B 178.93M USD | 22.33 | $3.77 0.05 USD | |
| FutureFuel FF | $4.06 — |
-1.22
|
$177.84M — | $365.79K — | $3.93 — | $4.07 — | $177.84M — | 11.59 | $0.35 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.24 0.06 USD |
-3.45
|
$6.27B 176.48M USD | $2.15M 60.46K USD | $2.2 0.06 USD | $2.34 0.07 USD | $6.27B 176.48M USD | 8.96 | $0.25 0.007 USD | |
| EcoSynthetix Inc. ECO.TO | $4.02 2.98 USD |
+0.5
|
$235.29M 174.6M USD | $600 445.24 USD | $3.95 2.93 USD | $4.02 2.98 USD | $235.29M 174.6M USD | 0 | -$0.03 -0.02 USD | |
| Titomic Limited TTT.AX | $0.2 0.13 USD |
0
|
$258.52M 171.11M USD | $538.84K 356.63K USD | $0.19 0.12 USD | $0.2 0.13 USD | $258.52M 171.11M USD | 0 | -$0.01 -0.006 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.39 0.89 USD |
-0.47
|
$1.21B 168.31M USD | $6.76M 940.21K USD | $6.36 0.88 USD | $6.62 0.92 USD | $1.21B 168.31M USD | 0 | -$0.16 -0.02 USD | |
| Coremax Corporation 4739.TW | $44.2 1.4 USD |
+1.26
|
$5.17B 164.23M USD | $322.29K 10.24K USD | $40.7 1.29 USD | $44.25 1.41 USD | $5.17B 164.23M USD | 31.79 | $1.39 0.04 USD | |
| Ingentec Corporation 4768.TWO | $111 3.53 USD |
+5.71
|
$5.02B 159.52M USD | $502.59K 15.97K USD | $97.8 3.11 USD | $113 3.59 USD | $5.02B 159.52M USD | 38.27 | $2.9 0.09 USD | |
| Qualipoly Chemical Corp. 4722.TW | $50 1.59 USD |
+3.73
|
$5.02B 159.37M USD | $1.27M 40.27K USD | $44.5 1.41 USD | $50 1.59 USD | $5.02B 159.37M USD | 22.42 | $2.23 0.07 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.71 0.52 USD |
-0.12
|
$5.01B 157.43M USD | $5.39M 169.32K USD | $16.52 0.52 USD | $17.03 0.53 USD | $5.01B 157.43M USD | 0 | -$0.56 -0.01 USD | |
| Titomic Limited T04.F | $0.11 0.11 USD |
-12.5
|
$139.2M 152.17M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $139.2M 152.17M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.84 0.75 USD |
+2.32
|
$4.54B 142.53M USD | $3.18M 99.96K USD | $22.5 0.71 USD | $24.14 0.76 USD | $4.54B 142.53M USD | 0 | -$0.31 -0.009 USD | |
| Central Global Berhad 8052.KL | $0.8499 0.18 USD |
0
|
$666.26M 141.67M USD | $9.52M 2.03M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $666.26M 141.67M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.1 0.35 USD |
+1.37
|
$4.41B 140.23M USD | $1.36M 43.08K USD | $10.35 0.33 USD | $11.15 0.35 USD | $4.41B 140.23M USD | 0 | -$0.56 -0.01 USD | |
| Core Molding CMT | $14.78 — |
-1.07
|
$136.83M — | $31.74K — | $14.37 — | $15.21 — | $136.83M — | 9.78 | $1.51 — | |
| Nabaltec AG NTG.DE | $14.15 15.47 USD |
0
|
$124.52M 136.12M USD | $7.75K 8.47K USD | $14 15.3 USD | $14.5 15.85 USD | $124.52M 136.12M USD | 8.78 | $1.61 1.76 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.98 0.32 USD |
+0.3
|
$4.03B 128.03M USD | $746.73K 23.73K USD | $9.55 0.3 USD | $10.05 0.32 USD | $4.03B 128.03M USD | 10.61 | $0.94 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.45 0.81 USD |
+9.94
|
$3.79B 120.3M USD | $2.19M 69.69K USD | $20.85 0.66 USD | $25.45 0.81 USD | $3.79B 120.3M USD | 63.62 | $0.4 0.01 USD | |
| Lightwave Logic LWLG | $0.9499 — |
-2.6
|
$118.45M — | $355.54K — | $0.91 — | $0.9899 — | $118.45M — | 0 | -$0.19 — | |
| Trinseo TSE | $3.32 — |
-0.3
|
$117.8M — | $443.96K — | $2.93 — | $3.35 — | $117.8M — | 0 | -$9.86 — | |
| Nanophase NANX | $1.68 — |
0
|
$117.77M — | $48.2K — | $1.36 — | $1.73 — | $117.77M — | 24.00 | $0.07 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.02 1.53 USD |
+0.27
|
$842.08M 117.09M USD | $703.32K 97.79K USD | $10.8 1.5 USD | $11.23 1.56 USD | $842.08M 117.09M USD | 0 | -$0.54 -0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $48.6 1.54 USD |
-0.1
|
$3.64B 115.8M USD | $308.7K 9.81K USD | $44.6 1.42 USD | $48.65 1.55 USD | $3.64B 115.8M USD | 14.46 | $3.36 0.11 USD | |
| Carbios SAS ALCRB.PA | $6.05 6.61 USD |
+17.36
|
$101.65M 111.11M USD | $144.43K 157.88K USD | $5.4 5.9 USD | $6.44 7.04 USD | $101.65M 111.11M USD | 0 | -$1.82 -1.9 USD | |
| YIP'S CHEMICAL 0408.HK | $1.45 0.19 USD |
0
|
$809.77M 103.54M USD | $942K 120.45K USD | $1.45 0.19 USD | $1.45 0.19 USD | $809.77M 103.54M USD | 8.52 | $0.17 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.9 0.78 USD |
-1.97
|
$2.98B 93.62M USD | $942.58K 29.6K USD | $24.88 0.78 USD | $25.56 0.8 USD | $2.98B 93.62M USD | 0 | -$0.45 -0.01 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $60.06 0.73 USD |
+2.81
|
$7.56B 91.51M USD | $200.02K 2.42K USD | $59.16 0.72 USD | $60.54 0.73 USD | $7.56B 91.51M USD | 125.12 | $0.48 0.005 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
+4.48
|
$679.64M 86.9M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $679.64M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.19
|
$83.49M — | $72.67K — | $0.08 — | $0.08999 — | $83.49M — | 0 | $0 — | |
| Avantium N.V. AVTX.AS | $0.77 0.84 USD |
+0.79
|
$71.87M 78.56M USD | $527.45K 576.57K USD | $0.76 0.83 USD | $0.79 0.86 USD | $71.87M 78.56M USD | 0 | -$0.47 -0.5 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.2 0.45 USD |
+1.43
|
$2.42B 76.91M USD | $2.71M 86.19K USD | $13.25 0.42 USD | $14.5 0.46 USD | $2.42B 76.91M USD | 38.37 | $0.37 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||