صفحة النتائج 12 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1353)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1353)
المواد الكيميائية المتخصصة (1353)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,324 8.94 USD |
-3.64
|
$6.06B 40.89M USD | $5.5K 37.13 USD | $1,300 8.78 USD | $1,351 9.12 USD | $6.06B 40.89M USD | 11.59 | $114.18 0.77 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,150 3.89 USD |
-5.85
|
$52.71B 39.79M USD | $58.82K 44.4 USD | $5,150 3.89 USD | $5,510 4.16 USD | $52.71B 39.79M USD | 0 | $0 0 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $158 1.07 USD |
-10.23
|
$5.89B 39.76M USD | $546K 3.69K USD | $157 1.06 USD | $165 1.11 USD | $5.89B 39.76M USD | 9.38 | $16.84 0.11 USD | |
| Dynemic Products Limited DYNPRO.NS | $262.45 3.18 USD |
-6.47
|
$3.26B 39.46M USD | $26.82K 324.51 USD | $254.8 3.08 USD | $277.95 3.36 USD | $3.26B 39.46M USD | 20.32 | $12.91 0.16 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15 0.48 USD |
-9.91
|
$1.24B 39.26M USD | $59.28K 1.88K USD | $15 0.48 USD | $15 0.48 USD | $1.24B 39.26M USD | 20.27 | $0.74 0.02 USD | |
| Dynemic Products Limited DYNPRO.BO | $260.9 3.16 USD |
-6.97
|
$3.24B 39.23M USD | $1.18K 14.29 USD | $241.2 2.92 USD | $277 3.35 USD | $3.24B 39.23M USD | 20.22 | $12.9 0.16 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,025 20.42 USD |
-2.42
|
$5.76B 38.91M USD | $4.1K 27.68 USD | $2,900 19.58 USD | $3,025 20.42 USD | $5.76B 38.91M USD | 12.73 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $1,955 13.2 USD |
-5
|
$5.68B 38.31M USD | $3.7K 24.98 USD | $1,955 13.2 USD | $1,990 13.43 USD | $5.68B 38.31M USD | 32.42 | $60.3 0.41 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $215 6.05 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Mipox Corporation 5381.T | $391 2.64 USD |
-16.99
|
$5.57B 37.58M USD | $676.2K 4.56K USD | $391 2.64 USD | $409 2.76 USD | $5.57B 37.58M USD | 12.48 | $31.32 0.21 USD | |
| Analabs Resources Berhad 7083.KL | $1.61 0.34 USD |
-2.42
|
$175.38M 37.29M USD | $12K 2.55K USD | $1.65 0.35 USD | $1.61 0.34 USD | $175.38M 37.29M USD | 5.19 | $0.31 0.07 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $289.15 3.5 USD |
-3.48
|
$3.07B 37.2M USD | $3.13K 37.88 USD | $282 3.41 USD | $290.9 3.52 USD | $3.07B 37.2M USD | 11.61 | $24.9 0.3 USD | |
| Toda Kogyo Corp. 4100.T | $948 6.4 USD |
-6.23
|
$5.48B 37M USD | $30.1K 203.18 USD | $934 6.3 USD | $978 6.6 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,679 1.27 USD |
+12.31
|
$48.19B 36.38M USD | $2.57M 1.94K USD | $1,510 1.14 USD | $1,758 1.33 USD | $48.19B 36.38M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.32 0.35 USD |
-12.53
|
$32.16M 35.16M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.16M 35.16M USD | 0 | -$0.04 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
-8.94
|
$1.08B 34.31M USD | $802.07K 25.49K USD | $13.6 0.43 USD | $13.75 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Polygiene Group AB POLYG.ST | $9.58 0.94 USD |
-5.62
|
$349.93M 34.16M USD | $6.09K 594.36 USD | $8.7 0.85 USD | $9.64 0.94 USD | $349.93M 34.16M USD | 73.69 | $0.13 0.01 USD | |
| Sun A.Kaken Company,Limited 4234.T | $520 3.51 USD |
-3.53
|
$5.02B 33.87M USD | $115K 776.28 USD | $519 3.5 USD | $558 3.77 USD | $5.02B 33.87M USD | 12.30 | $42.26 0.29 USD | |
| Jetbest Corporation 4741.TWO | $32.25 1.02 USD |
-9.92
|
$1.06B 33.65M USD | $7.1K 225.6 USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.06B 33.65M USD | 16.37 | $1.97 0.06 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-10.29
|
$30.3M 33.12M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.3M 33.12M USD | 12.07 | $0.26 0.28 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $430 2.9 USD |
-2.71
|
$4.58B 30.91M USD | $10.2K 68.85 USD | $420 2.84 USD | $435 2.94 USD | $4.58B 30.91M USD | 13.16 | $32.66 0.22 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,334 9 USD |
-12.06
|
$4.55B 30.71M USD | $22.3K 150.53 USD | $1,250 8.44 USD | $1,438 9.71 USD | $4.55B 30.71M USD | 8.60 | $155.04 1.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
-9.17
|
$964.44M 30.65M USD | $78K 2.48K USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,784 18.79 USD |
-6.73
|
$4.37B 29.5M USD | $4K 27 USD | $2,686 18.13 USD | $2,889 19.5 USD | $4.37B 29.5M USD | 0.59 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $485 3.27 USD |
-8.49
|
$4.09B 27.64M USD | $415.2K 2.8K USD | $481 3.25 USD | $508 3.43 USD | $4.09B 27.64M USD | 9.45 | $51.3 0.35 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.07 -0.008 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,045 20.55 USD |
-3.94
|
$4.03B 27.21M USD | $3.4K 22.95 USD | $3,045 20.55 USD | $3,120 21.06 USD | $4.03B 27.21M USD | 6.10 | $498.64 3.37 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $881 0.67 USD |
-2.87
|
$35.91B 27.11M USD | $25.09K 18.94 USD | $876 0.66 USD | $924 0.7 USD | $35.91B 27.11M USD | 0 | $0 0 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.8 0.44 USD |
-9.8
|
$842.57M 26.77M USD | $358.25K 11.38K USD | $13.8 0.44 USD | $13.9 0.44 USD | $842.57M 26.77M USD | 138.00 | $0.1 0.003 USD | |
| Shinto Paint Company, Limited 4615.T | $116 0.78 USD |
-10.77
|
$3.95B 26.65M USD | $343.5K 2.32K USD | $113 0.76 USD | $124 0.84 USD | $3.95B 26.65M USD | 27.81 | $4.17 0.03 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $102 0.0065 USD |
+0.99
|
$396.7B 25.35M USD | $4.1K 0.26 USD | $100 0.0063 USD | $103 0.0065 USD | $396.7B 25.35M USD | 0 | -$53.22 -0.003 USD | |
| KGL SA KGL.WA | $13.9 3.53 USD |
+1.46
|
$98.04M 24.92M USD | $1 0.25 USD | $13.9 3.53 USD | $13.9 3.53 USD | $98.04M 24.92M USD | 12.19 | $1.14 0.29 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
0
|
$22.36M 24.44M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $150 0.0095 USD |
+0.67
|
$379.52B 24.25M USD | $12.5K 0.8 USD | $149 0.0095 USD | $150 0.0095 USD | $379.52B 24.25M USD | 9.70 | $15.45 0.0009 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.55 0.34 USD |
-9.83
|
$763.11M 24.25M USD | $49.34K 1.57K USD | $10.55 0.34 USD | $10.55 0.34 USD | $763.11M 24.25M USD | 18.18 | $0.58 0.02 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $317 2.14 USD |
-19.34
|
$3.58B 24.16M USD | $112K 756.03 USD | $315 2.13 USD | $350 2.36 USD | $3.58B 24.16M USD | 0 | -$11.86 -0.08 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203.75 2.47 USD |
-3.89
|
$1.91B 23.08M USD | $113 1.37 USD | $203.75 2.47 USD | $210 2.54 USD | $1.91B 23.08M USD | 48.51 | $4.2 0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,220 8.24 USD |
-6.87
|
$3.4B 22.95M USD | $12.7K 85.73 USD | $1,190 8.03 USD | $1,252 8.45 USD | $3.4B 22.95M USD | 3.93 | $310.08 2.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $200.27 2.42 USD |
-6.99
|
$1.88B 22.69M USD | $3.16K 38.18 USD | $186 2.25 USD | $210 2.54 USD | $1.88B 22.69M USD | 47.68 | $4.2 0.05 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $96,750 282.12 USD |
-1.28
|
$7.48B 21.81M USD | $3.17K 9.26 USD | $95,000 277.02 USD | $98,000 285.76 USD | $7.48B 21.81M USD | 10.20 | $94.77 0.28 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
0
|
$19.77M 21.61M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.77M 21.61M USD | 0 | -$0.02 -0.02 USD | |
| Autris AUTR | $0.17 — |
0
|
$21.32M — | $300 — | $0.17 — | $0.17 — | $21.32M — | 0 | -$0.18 — | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-6.56
|
$19.39M 21.2M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.39M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,050 0.07 USD |
0
|
$321.65B 20.55M USD | $29.1K 1.86 USD | $1,030 0.07 USD | $1,060 0.07 USD | $321.65B 20.55M USD | 6.05 | $173.46 0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.11 0.21 USD |
-3.21
|
$207.03M 20.21M USD | $6.47K 631.16 USD | $2.11 0.21 USD | $2.18 0.21 USD | $207.03M 20.21M USD | 0 | -$0.18 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $561 3.79 USD |
-4.75
|
$2.99B 20.15M USD | $11.1K 74.93 USD | $560 3.78 USD | $585 3.95 USD | $2.99B 20.15M USD | 10.87 | $51.6 0.35 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $203.14 2.46 USD |
-5.1
|
$1.63B 19.74M USD | $3.91K 47.27 USD | $200.01 2.42 USD | $213.1 2.58 USD | $1.63B 19.74M USD | 0 | -$3.27 -0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.3 0.61 USD |
-7.21
|
$620.17M 19.71M USD | $42.25K 1.34K USD | $18.4 0.58 USD | $20.8 0.66 USD | $620.17M 19.71M USD | 0 | -$0.15 -0.004 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
-3.24
|
$17.79M 19.45M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.79M 19.45M USD | 0 | -$0.09 -0.09 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $144.28 1.75 USD |
+1.43
|
$1.59B 19.24M USD | $696 8.42 USD | $134.65 1.63 USD | $149.9 1.81 USD | $1.59B 19.24M USD | 72.50 | $1.99 0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $30.95 0.37 USD |
-5.47
|
$1.58B 19.17M USD | $27.29K 330.1 USD | $30.71 0.37 USD | $32 0.39 USD | $1.58B 19.17M USD | 19.22 | $1.61 0.02 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,154 14.54 USD |
-2.8
|
$2.81B 19M USD | $500 3.38 USD | $2,127 14.36 USD | $2,154 14.54 USD | $2.81B 19M USD | 9.05 | $238 1.61 USD | |
| Showa Holdings Co., Ltd. 5103.T | $37 0.25 USD |
-5.13
|
$2.81B 18.94M USD | $312.4K 2.11K USD | $32 0.22 USD | $39 0.26 USD | $2.81B 18.94M USD | 0 | -$7.94 -0.05 USD | |
| IVP Limited IVP.BO | $150 1.81 USD |
-4.21
|
$1.55B 18.74M USD | $431 5.21 USD | $145.05 1.75 USD | $150.2 1.82 USD | $1.55B 18.74M USD | 12.66 | $11.84 0.14 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
-7.95
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.74 1.83 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| IVP Limited IVP.NS | $146.43 1.77 USD |
-6.22
|
$1.52B 18.35M USD | $5.49K 66.42 USD | $145 1.75 USD | $151.4 1.83 USD | $1.52B 18.35M USD | 12.36 | $11.84 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $49.23 0.6 USD |
-6.32
|
$1.51B 18.24M USD | $9.9K 119.81 USD | $48.83 0.59 USD | $49.97 0.6 USD | $1.51B 18.24M USD | 12.82 | $3.84 0.05 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
-1
|
$594.38M 16.72M USD | $906.9K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $228 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Jocil Limited JOCIL.NS | $138.42 1.67 USD |
-3.17
|
$1.23B 14.87M USD | $3.7K 44.81 USD | $136.5 1.65 USD | $141.9 1.72 USD | $1.23B 14.87M USD | 54.49 | $2.54 0.03 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.29 USD |
+8.9
|
$13.21M 14.45M USD | $50 54.66 USD | $0.26 0.29 USD | $0.26 0.29 USD | $13.21M 14.45M USD | 0 | -$0.13 -0.1 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,642 11.08 USD |
-5.36
|
$2.08B 14.05M USD | $3.7K 24.98 USD | $1,641 11.08 USD | $1,695 11.44 USD | $2.08B 14.05M USD | 11.96 | $137.24 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $692 4.67 USD |
-2.95
|
$2.05B 13.86M USD | $10.2K 68.85 USD | $675 4.56 USD | $709 4.79 USD | $2.05B 13.86M USD | 0 | -$436 -2.9 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.02 1.11 USD |
+2
|
$12.14M 13.27M USD | $350 382.6 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.14M 13.27M USD | 0 | -$0.02 -0.02 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,440 9.72 USD |
-2.04
|
$1.89B 12.73M USD | $1.4K 9.45 USD | $1,440 9.72 USD | $1,485 10.02 USD | $1.89B 12.73M USD | 15.52 | $92.76 0.63 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
+27.94
|
$11.46M 12.53M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.05 0.16 USD |
-17.21
|
$391.86M 12.45M USD | $265.37K 8.43K USD | $4.81 0.15 USD | $5.95 0.19 USD | $391.86M 12.45M USD | 63.12 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.9K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.6K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Nano Magic NMGX | $0.75 — |
0
|
$10.81M — | $271 — | $0.4199 — | $0.4199 — | $10.81M — | 0 | -$0.27 — | |
| Nix, Inc. 4243.T | $680 4.59 USD |
-3
|
$1.58B 10.66M USD | $1.7K 11.48 USD | $672 4.54 USD | $701 4.73 USD | $1.58B 10.66M USD | 8.66 | $78.44 0.53 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
-2.36
|
$377.77M 10.63M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4099 0.05 USD |
+5.13
|
$80.9M 10.34M USD | $3.5K 447.52 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $80.9M 10.34M USD | 0 | -$0.11 -0.01 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,530 10.33 USD |
-3.16
|
$1.52B 10.28M USD | $13.8K 93.15 USD | $1,472 9.94 USD | $1,689 11.4 USD | $1.52B 10.28M USD | 8.93 | $171.27 1.16 USD | |
| Hove A/S HOVE.CO | $2.8 0.41 USD |
-5.08
|
$69.03M 10.12M USD | $18.03K 2.64K USD | $2.8 0.41 USD | $3.01 0.44 USD | $69.03M 10.12M USD | 93.33 | $0.03 0.004 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
-2.36
|
$353.4M 9.94M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,200 — |
0
|
$9.67M — | $1 — | $1,200 — | $1,200 — | $9.67M — | 0 | $0 — | |
| Hove A/S LL0.F | $0.3599 0.39 USD |
-11.22
|
$8.78M 9.59M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $77.23 0.93 USD |
-6.95
|
$786.39M 9.51M USD | $1.29K 15.64 USD | $75.26 0.91 USD | $78.07 0.94 USD | $786.39M 9.51M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $77.21 0.93 USD |
-8.04
|
$786.19M 9.51M USD | $17.34K 209.77 USD | $74 0.9 USD | $78.19 0.95 USD | $786.19M 9.51M USD | 0 | -$8.9 -0.1 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $178 0.01 USD |
+1.71
|
$143.47B 9.17M USD | $262.5K 16.77 USD | $176 0.01 USD | $186 0.01 USD | $143.47B 9.17M USD | 0 | $0 0 USD | |
| Encres Dubuit ALDUB.PA | $2.66 2.91 USD |
-1.48
|
$8.32M 9.1M USD | $115 125.71 USD | $2.66 2.91 USD | $2.7 2.95 USD | $8.32M 9.1M USD | 0 | -$0.71 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||