صفحة النتائج 6 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1353)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1353)
المواد الكيميائية المتخصصة (1353)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Star Products GSPI | $0.0006999 — |
0
|
$493.77K — | $50K — | $0.0005 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $0.23 — |
-18.4
|
$421.52K — | $941.15K — | $0.23 — | $0.27 — | $421.52K — | 0 | -$0.61 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $1.07K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $4.7K 3.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $20.85M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $15K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $360 393.53 USD |
-9.81
|
$170.25B 186.1B USD | $3.55K 3.88K USD | $360 393.53 USD | $370 404.46 USD | $170.25B 186.1B USD | 29.14 | $12.35 13.5 USD | |
| L'Air Liquide S.A. AI.VI | $174.36 190.6 USD |
0
|
$100.54B 109.9B USD | $676 738.96 USD | $173.96 190.16 USD | $177.1 193.59 USD | $100.54B 109.9B USD | 30.48 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.5B 109.86B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.5B 109.86B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide AIQUF | $187.03 — |
-0.9
|
$109.6B — | $541 — | $187.03 — | $193 — | $109.6B — | 29.92 | $6.25 — | |
| L'Air Liquide S.A. AIL.DE | $165.08 180.45 USD |
-4.64
|
$95.84B 104.76B USD | $3.13K 3.42K USD | $160.26 175.19 USD | $165.52 180.94 USD | $95.84B 104.76B USD | 28.91 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHW.MX | $7,030 416.26 USD |
0
|
$1.77T 104.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.69B USD | 33.44 | $210.2 12.45 USD | |
| L'Air Liquide S.A. AIL.F | $155.98 170.51 USD |
-7.94
|
$92.52B 101.14B USD | $1.02K 1.11K USD | $155.98 170.51 USD | $160.48 175.43 USD | $92.52B 101.14B USD | 27.22 | $5.73 6.26 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.66 39.66 USD |
+1.74
|
$492.1B 99.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.1B 99.74B USD | 32.88 | $5.95 1.21 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 36.49 | $147.14 8.71 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.71B 87.7B USD | 36.77 | $10.37 2.1 USD | |
| The Sherwin-Williams Company SJ3.F | $289.35 316.3 USD |
-8.1
|
$72.77B 79.55B USD | $110 120.24 USD | $289.35 316.3 USD | $289.35 316.3 USD | $72.77B 79.55B USD | 30.33 | $9.54 10.43 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.69B USD | 17.33 | $344.68 20.41 USD | |
| The Sherwin-Williams Company SHWW.VI | $285.5 312.09 USD |
-8.01
|
$71.81B 78.49B USD | $0 0 USD | $285.5 312.09 USD | $285.5 312.09 USD | $71.81B 78.49B USD | 29.49 | $9.68 10.58 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.95B 76.4B USD | 17.38 | $24.36 4.94 USD | |
| Ecolab Inc. ECJ.F | $208.4 227.81 USD |
-4.84
|
$59.11B 64.61B USD | $65 71.05 USD | $208.4 227.81 USD | $208.4 227.81 USD | $59.11B 64.61B USD | 31.19 | $6.68 7.3 USD | |
| Ecolab Inc. ECL.VI | $206.2 225.4 USD |
-8.15
|
$58.49B 63.93B USD | $0 0 USD | $206.2 225.4 USD | $206.2 225.4 USD | $58.49B 63.93B USD | 30.50 | $6.76 7.39 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244 266.72 USD |
0
|
$54.28B 59.34B USD | $26 28.42 USD | $244 266.72 USD | $254.7 278.42 USD | $54.28B 59.34B USD | 15.60 | $15.64 17.1 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $229 250.33 USD |
-7.62
|
$50.95B 55.69B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $50.95B 55.69B USD | 14.45 | $15.84 17.32 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.76B 49.55B USD | 28.98 | $179.93 10.65 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $461.66 93.57 USD |
-2.6
|
$236.13B 47.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.13B 47.86B USD | 172.26 | $2.68 0.54 USD | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$42.53B — | $3 — | $4,491.59 — | $4,491.59 — | $42.53B — | 33.47 | $134.18 — | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 47.38 | $35.24 2.09 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,200 0.46 USD |
+1.05
|
$622.88T 39.8B USD | $10.28M 656.83 USD | $6,975 0.45 USD | $7,200 0.46 USD | $622.88T 39.8B USD | 0 | -$16.55 -0.001 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$196.1B 39.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $196.1B 39.75B USD | 46.95 | $9.98 2.02 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
-7.36
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.44 | $2.48 2.71 USD | |
| Sika AG SKFOF | $228.35 — |
0
|
$36.64B — | $24 — | $264.27 — | $264.27 — | $36.64B — | 25.77 | $8.86 — | |
| Sika AG SIKB.F | $20.4 22.3 USD |
0
|
$33.14B 36.22B USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $33.14B 36.22B USD | 24.87 | $0.82 0.9 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 19.76 | $114.14 6.76 USD | |
| Novonesis A/S NVZMF | $57.91 — |
0
|
$28.18B — | $200 — | $60.2 — | $60.2 — | $28.18B — | 79.32 | $0.73 — | |
| Novonesis A/S NZYM.VI | $55.14 60.28 USD |
0
|
$25.52B 27.89B USD | $0 0 USD | $55.12 60.25 USD | $56.26 61.5 USD | $25.52B 27.89B USD | 82.29 | $0.67 0.73 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,326.85 28.15 USD |
-1.2
|
$2.23T 26.99B USD | $90.17K 1.09K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.23T 26.99B USD | 52.83 | $44.04 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
-2.19
|
$131.17B 26.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.17B 26.59B USD | 17.92 | $16.12 3.27 USD | |
| Novonesis A/S NZM2.F | $51.7 56.52 USD |
-5.1
|
$24.21B 26.47B USD | $900 983.82 USD | $51.7 56.52 USD | $51.7 56.52 USD | $24.21B 26.47B USD | 77.16 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $50.5 55.2 USD |
-6.48
|
$23.86B 26.09B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.86B 26.09B USD | 75.37 | $0.67 0.73 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,204.8 71.34 USD |
-18.59
|
$405.78B 24.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.78B 24.03B USD | 3.40 | $354.35 20.98 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,100 9.57 USD |
-3.8
|
$20.09T 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.09T 23.75B USD | 3.96 | $2.04K 2.41 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $51.36 56.14 USD |
-5.71
|
$21.49B 23.5B USD | $0 0 USD | $51.36 56.14 USD | $51.36 56.14 USD | $21.49B 23.5B USD | 31.70 | $1.62 1.77 USD | |
| DuPont de Nemours, Inc. 6D81.F | $50.91 55.65 USD |
-16.42
|
$21.31B 23.29B USD | $300 327.94 USD | $50.91 55.65 USD | $50.91 55.65 USD | $21.31B 23.29B USD | 31.81 | $1.6 1.75 USD | |
| PPG Industries, Inc. PPQ.F | $90.28 98.69 USD |
0
|
$20.49B 22.4B USD | $30 32.79 USD | $90.28 98.69 USD | $92.1 100.68 USD | $20.49B 22.4B USD | 17.42 | $5.18 5.66 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169 34.25 USD |
-4.79
|
$109.32B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.32B 22.16B USD | 14.49 | $11.66 2.36 USD | |
| PPG Industries, Inc. PPG.VI | $86.16 94.18 USD |
-5.59
|
$19.56B 21.38B USD | $0 0 USD | $86.16 94.18 USD | $86.16 94.18 USD | $19.56B 21.38B USD | 16.41 | $5.25 5.74 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 34.36 | $22.46 — | |
| International Flavors & Fragrances Inc. IFF.VI | $63.44 69.35 USD |
-7.06
|
$16.22B 17.73B USD | $0 0 USD | $63.44 69.35 USD | $63.44 69.35 USD | $16.22B 17.73B USD | 72.91 | $0.87 0.95 USD | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
-6.89
|
$16.17B 17.68B USD | $200 218.63 USD | $50 54.66 USD | $51.8 56.62 USD | $16.17B 17.68B USD | 13.33 | $3.75 4.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.1 68.98 USD |
-5.68
|
$16.14B 17.64B USD | $725 792.52 USD | $63.1 68.98 USD | $63.1 68.98 USD | $16.14B 17.64B USD | 73.37 | $0.86 0.94 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,834.1 34.29 USD |
-2
|
$1.44T 17.44B USD | $225.91K 2.73K USD | $2,787.9 33.73 USD | $2,859 34.59 USD | $1.44T 17.44B USD | 73.68 | $38.46 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,831.5 34.26 USD |
-2.13
|
$1.44T 17.42B USD | $24.01K 290.48 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.44T 17.42B USD | 73.58 | $38.48 0.47 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-7.09
|
$14.12B 15.43B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.12B 15.43B USD | 17.35 | $0.34 0.37 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $545 620.09 USD |
-3.63
|
$13.16B 14.97B USD | $70 79.65 USD | $538 612.13 USD | $545 620.09 USD | $13.16B 14.97B USD | 25.87 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.71B — | $100 — | $99.9 — | $99.9 — | $14.71B — | 34.36 | $3.06 — | |
| Symrise AG SY1.VI | $96.04 104.98 USD |
0
|
$13.42B 14.67B USD | $0 0 USD | $96.04 104.98 USD | $97.72 106.82 USD | $13.42B 14.67B USD | 34.17 | $2.81 3.07 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.F | $91.54 100.07 USD |
-3.66
|
$12.84B 14.03B USD | $130 142.11 USD | $91.5 100.02 USD | $91.54 100.07 USD | $12.84B 14.03B USD | 32.57 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
0
|
$12.79B 13.98B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.79B 13.98B USD | 21.67 | $4.59 5.02 USD | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.63 | $1.25 — | |
| Covestro AG CVVTF | $59.99 — |
0
|
$12.12B — | $100 — | $63.65 — | $63.65 — | $12.12B — | 0 | -$1.54 — | |
| Covestro AG 1COV.F | $58 63.4 USD |
-0.65
|
$11.06B 12.09B USD | $125 136.64 USD | $57.08 62.4 USD | $58 63.4 USD | $11.06B 12.09B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.VI | $58.2 63.62 USD |
-0.68
|
$11.06B 12.09B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $11.06B 12.09B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.4 31.05 USD |
-1.39
|
$10.98B 12B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.98B 12B USD | 0 | -$0.71 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
0
|
$10.91B 11.93B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.91B 11.93B USD | 13.50 | $1.14 1.25 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,710 129.57 USD |
-2.52
|
$969.15B 11.73B USD | $104.41K 1.26K USD | $9,888.4 119.63 USD | $10,710 129.57 USD | $969.15B 11.73B USD | 86.26 | $124.15 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,650.65 128.86 USD |
-3.05
|
$963.89B 11.66B USD | $3.85K 46.61 USD | $9,900.9 119.78 USD | $10,672.75 129.12 USD | $963.89B 11.66B USD | 85.79 | $124.14 1.5 USD | |
| Westlake Corporation UEO.F | $78 85.26 USD |
-3.11
|
$10.02B 10.96B USD | $70 76.52 USD | $78 85.26 USD | $78 85.26 USD | $10.02B 10.96B USD | 18.57 | $4.2 4.59 USD | |
| Akzo Nobel AKZOF | $63.34 — |
0
|
$10.82B — | $17 — | $68.1 — | $69.02 — | $10.82B — | 18.35 | $3.45 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
0
|
$9.7B 10.6B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.72 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
0
|
$9.7B 10.6B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.7B 10.6B USD | 17.04 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKZO.VI | $54.2 59.25 USD |
0
|
$9.7B 10.6B USD | $0 0 USD | $53.62 58.61 USD | $56.2 61.43 USD | $9.7B 10.6B USD | 17.15 | $3.16 3.45 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $35,000 35.53 USD |
-1.53
|
$10.24T 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24T 10.4B USD | 0 | -$1,348 -1.3 USD | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
0
|
$9.34B 10.21B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 14.57 | $0.94 1.03 USD | |
| Avantor, Inc. AVTR.VI | $13.7 14.98 USD |
-4.2
|
$9.34B 10.2B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.2B USD | 14.42 | $0.95 1.04 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $35,900 36.45 USD |
-2.31
|
$10.02T 10.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02T 10.17B USD | 0 | -$1,349 -1.3 USD | |
| Avantor, Inc. AVG.SG | $13.3 14.54 USD |
-2.92
|
$9.06B 9.91B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.14 | $0.94 1.03 USD | |
| Evonik Industries AG EVKIF | $20.53 — |
-0.32
|
$9.82B — | $100 — | $20.6 — | $20.6 — | $9.82B — | 39.48 | $0.52 — | |
| SRF Limited SRF.BO | $2,684.4 32.48 USD |
-5.99
|
$795.72B 9.63B USD | $30.97K 374.62 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $795.72B 9.63B USD | 69.63 | $38.55 0.47 USD | |
| Evonik Industries AG EVK.VI | $18.57 20.3 USD |
0
|
$8.65B 9.46B USD | $494 540.01 USD | $18.15 19.84 USD | $19.16 20.94 USD | $8.65B 9.46B USD | 38.68 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNTGF | $63.38 — |
0
|
$9.19B — | $105 — | $60.6 — | $60.6 — | $9.19B — | 15.68 | $4.04 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-12.25
|
$8.36B 9.14B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.36B 9.14B USD | 0 | -$1.28 -1.3 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
0
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.32 | $6.95 7.6 USD | |
| Evonik Industries AG EVK.F | $17.65 19.29 USD |
-5.03
|
$8.22B 8.99B USD | $2.69K 2.94K USD | $17.52 19.15 USD | $17.65 19.29 USD | $8.22B 8.99B USD | 36.77 | $0.48 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||