القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1353)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1353)
المواد الكيميائية المتخصصة (1353)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.5 — |
-0.95
|
$214.41B — | $1.86M — | $453.85 — | $459.09 — | $214.41B — | 33.00 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.48
|
$120.6B — | $4.42K — | $41.7 — | $42.15 — | $120.6B — | 32.57 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $185.6 202.89 USD |
-0.16
|
$107.36B 117.36B USD | $502.64K 549.45K USD | $184.32 201.49 USD | $186.12 203.45 USD | $107.36B 117.36B USD | 32.39 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.94 203.26 USD |
+0.1
|
$99.96B 109.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.96B 109.27B USD | 30.68 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $353.94 — |
-1.44
|
$88.7B — | $1.45M — | $352.27 — | $357.87 — | $88.7B — | 33.45 | $10.58 — | |
| Ecolab ECL | $260.95 — |
-0.55
|
$73.98B — | $745.61K — | $259.68 — | $262.6 — | $73.98B — | 35.45 | $7.36 — | |
| Air Products and Chemicals APD | $269.67 — |
-2.18
|
$60.01B — | $604.95K — | $269.41 — | $274.89 — | $60.01B — | 38.91 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.38B — | $7.5K — | $0.39 — | $0.4199 — | $50.38B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.11 — |
-0.38
|
$45.72B — | $1.79K — | $99.09 — | $99.84 — | $45.72B — | 35.14 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,103.5 4668.9 USD |
-0.27
|
$39.38B 44.81B USD | $9 10.24 USD | $0 0 USD | $0 0 USD | $39.38B 44.81B USD | 43.86 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,109 4675.16 USD |
-0.34
|
$37.91B 43.13B USD | $12.87K 14.64K USD | $4,074 4635.34 USD | $4,121 4688.82 USD | $37.91B 43.13B USD | 34.96 | $117.51 133.7 USD | |
| Sika AG SXYAY | $26.42 — |
-2.22
|
$42.39B — | $2.14K — | $26.35 — | $26.7 — | $42.39B — | 28.40 | $0.93 — | |
| Sika AG 0Z4C.IL | $218.35 248.44 USD |
-2.57
|
$35.95B 40.9B USD | $225 256 USD | $0 0 USD | $0 0 USD | $35.95B 40.9B USD | 35.61 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.2 250.54 USD |
-1.74
|
$35.33B 40.2B USD | $334.57K 380.67K USD | $217.5 247.47 USD | $222.4 253.04 USD | $35.33B 40.2B USD | 28.41 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $70.12 — |
+2.1
|
$32.51B — | $307 — | $70.12 — | $70.51 — | $32.51B — | 63.17 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $67.91 — |
-1.49
|
$28.42B — | $3.77M — | $67.56 — | $68.99 — | $28.42B — | 2263.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,312.4 27.98 USD |
+0.73
|
$2.22T 26.82B USD | $469.3K 5.68K USD | $2,290 27.71 USD | $2,316.2 28.02 USD | $2.22T 26.82B USD | 60.31 | $38.34 0.46 USD | |
| PPG Industries PPG | $111.24 — |
-2.24
|
$25.25B — | $1.24M — | $110.98 — | $112.88 — | $25.25B — | 19.68 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.29 7.83 USD |
-0.65
|
$176.74B 24.57B USD | $5.93M 824.35K USD | $56.06 7.79 USD | $56.6 7.87 USD | $176.74B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $77.07 — |
-1.04
|
$19.71B — | $1.97M — | $76.81 — | $78.66 — | $19.71B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $459.3 67.34 USD |
+1.38
|
$127.13B 18.64B USD | $603 88.41 USD | $0 0 USD | $0 0 USD | $127.13B 18.64B USD | 37.28 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $56.55 — |
-3.37
|
$18.18B — | $3.4M — | $56.52 — | $58.26 — | $18.18B — | 19.56 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045.5 7.06 USD |
-0.33
|
$2.46T 16.58B USD | $518K 3.5K USD | $1,038 7.01 USD | $1,053 7.11 USD | $2.46T 16.58B USD | 18.31 | $57.07 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $622.5 708.27 USD |
-0.4
|
$14.56B 16.57B USD | $9.44K 10.74K USD | $618 703.15 USD | $624 709.98 USD | $14.56B 16.57B USD | 31.61 | $19.69 22.4 USD | |
| Symrise AG SYIEY | $29.53 — |
+0.14
|
$16.51B — | $3.01K — | $29.37 — | $29.97 — | $16.51B — | 30.76 | $0.96 — | |
| Symrise AG SY1.DE | $104.05 113.74 USD |
-0.86
|
$14.54B 15.9B USD | $321.49K 351.43K USD | $102.5 112.05 USD | $104.05 113.74 USD | $14.54B 15.9B USD | 30.42 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.6 113.25 USD |
-1.31
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 60.94 | $1.7 1.86 USD | |
| RPM RPM | $112.81 — |
-1.5
|
$14.49B — | $819.89K — | $112.79 — | $114.23 — | $14.49B — | 22.60 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.98 — |
-0.99
|
$12.5B — | $1.52K — | $17.83 — | $18.07 — | $12.5B — | 13.31 | $1.35 — | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.43
|
$11.34B 12.4B USD | $18.88K 20.63K USD | $59.88 65.46 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,583.5 17.44 USD |
-0.84
|
$1.78T 12.01B USD | $1.17M 7.91K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.78T 12.01B USD | 13.20 | $195.67 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.39 — |
-1.24
|
$11.48B — | $5.2K — | $22.39 — | $22.7 — | $11.48B — | 21.95 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.88 65.46 USD |
-0.76
|
$10.23B 11.19B USD | $321.18K 351.1K USD | $59.24 64.76 USD | $60.04 65.63 USD | $10.23B 11.19B USD | 22.01 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.38 66 USD |
+0.99
|
$9.93B 10.85B USD | $468 511.59 USD | $0 0 USD | $0 0 USD | $9.93B 10.85B USD | 12.34 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.2 22.08 USD |
+0.6
|
$9.87B 10.79B USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,951.3 35.71 USD |
+0.03
|
$874.84B 10.58B USD | $684.65K 8.28K USD | $2,935.4 35.51 USD | $2,993 36.21 USD | $874.84B 10.58B USD | 69.95 | $42.19 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.3 22.19 USD |
-0.1
|
$9.46B 10.34B USD | $1.02M 1.11M USD | $20.02 21.88 USD | $20.36 22.26 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.56 — |
+0.74
|
$9.79B — | $817 — | $13.56 — | $13.87 — | $9.79B — | 16.53 | $0.82 — | |
| Brenntag SE BNR.DE | $60.58 66.22 USD |
+1.24
|
$8.75B 9.56B USD | $314.43K 343.71K USD | $59.14 64.65 USD | $60.86 66.53 USD | $8.75B 9.56B USD | 16.50 | $3.67 4.01 USD | |
| Westlake WLK | $73.66 — |
-3.33
|
$9.45B — | $1.33M — | $73.66 — | $75.95 — | $9.45B — | 24.63 | $2.99 — | |
| Eastman Chemical Company EMN | $81.48 — |
-1.06
|
$9.41B — | $1.26M — | $80.55 — | $82.39 — | $9.41B — | 10.37 | $7.85 — | |
| Sociedad Química y Minera de Chile SQM | $33.5 — |
-2.13
|
$9.38B — | $638.24K — | $33.44 — | $34.3 — | $9.38B — | 0 | -$1.42 — | |
| Avantor AVTR | $12.55 — |
-6.83
|
$8.55B — | $8.29M — | $12.55 — | $13.36 — | $8.55B — | 12.06 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.16 2.53 USD |
+1.06
|
$61.17B 8.51B USD | $11.13M 1.55M USD | $17.89 2.49 USD | $18.16 2.53 USD | $61.17B 8.51B USD | 9.21 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $123.18 134.65 USD |
-1.75
|
$7.51B 8.21B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 24.34 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $123 134.46 USD |
-0.89
|
$7.27B 7.94B USD | $84.5K 92.37K USD | $122 133.36 USD | $123.8 135.33 USD | $7.27B 7.94B USD | 25.30 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31 0.99 USD |
-2.05
|
$245.86B 7.81B USD | $3.52M 111.95K USD | $30.9 0.98 USD | $31.45 1 USD | $245.86B 7.81B USD | 96.87 | $0.32 0.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $548.6 6.64 USD |
-1.53
|
$640.36B 7.75B USD | $218.34K 2.64K USD | $546 6.61 USD | $557.6 6.75 USD | $640.36B 7.75B USD | 54.10 | $10.14 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $36.1 1.15 USD |
-2.04
|
$229.8B 7.3B USD | $2.91M 92.56K USD | $36.05 1.15 USD | $36.6 1.16 USD | $229.8B 7.3B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.29 — |
-1.73
|
$6.84B — | $2M — | $31.15 — | $31.67 — | $6.84B — | 15.26 | $2.05 — | |
| Albemarle ALB | $56.44 — |
-4.86
|
$6.64B — | $2.14M — | $56.39 — | $58.89 — | $6.64B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.52 — |
-1.8
|
$6.57B — | $1.1K — | $12.52 — | $12.65 — | $6.57B — | 19.56 | $0.64 — | |
| Fuchs SE 0LCR.IL | $44.72 48.89 USD |
+0.27
|
$5.74B 6.28B USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 23.78 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.84 4.15 USD |
+1.05
|
$44.08B 6.13B USD | $8.76M 1.22M USD | $29.39 4.09 USD | $30.11 4.19 USD | $44.08B 6.13B USD | 0 | -$2.38 -0.3 USD | |
| Arkema S.A. 0IB0.IL | $67.05 73.29 USD |
-0.67
|
$5.6B 6.12B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 9.99 | $6.71 7.33 USD | |
| NewMarket NEU | $644.51 — |
-0.92
|
$6.08B — | $47.9K — | $636.59 — | $645.91 — | $6.08B — | 12.81 | $50.28 — | |
| AGC Inc. 5201.T | $4,213 28.44 USD |
-0.57
|
$894.33B 6.04B USD | $477.4K 3.22K USD | $4,194 28.31 USD | $4,230 28.55 USD | $894.33B 6.04B USD | 0 | -$313.5 -2.1 USD | |
| Orica Limited ORI.AX | $18.26 12.09 USD |
-1.78
|
$8.9B 5.89B USD | $404.99K 268.04K USD | $18.08 11.97 USD | $18.34 12.14 USD | $8.9B 5.89B USD | 96.10 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $21.03 — |
+1.25
|
$5.87B — | $4.35K — | $20.79 — | $21.09 — | $5.87B — | 18.94 | $1.11 — | |
| Arkema S.A. ARKAY | $75.3 — |
-2.08
|
$5.69B — | $325 — | $74.54 — | $75.88 — | $5.69B — | 17.59 | $4.28 — | |
| Fuchs SE FPE.DE | $33.75 36.89 USD |
-0.15
|
$5.15B 5.63B USD | $10.82K 11.83K USD | $33.6 36.73 USD | $34 37.17 USD | $5.15B 5.63B USD | 14.67 | $2.3 2.51 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
-1.7
|
$5.03B 5.5B USD | $156.63K 171.22K USD | $65.85 71.98 USD | $67.25 73.51 USD | $5.03B 5.5B USD | 17.40 | $3.83 4.19 USD | |
| Balchem BCPC | $168.3 — |
-1.26
|
$5.49B — | $104.6K — | $167.88 — | $170.32 — | $5.49B — | 40.26 | $4.18 — | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
-0.78
|
$39.45B 5.48B USD | $2.35M 327.42K USD | $16.52 2.3 USD | $16.63 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| Element ESI | $21.37 — |
-3.65
|
$5.18B — | $2.48M — | $21.3 — | $22.01 — | $5.18B — | 18.26 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.23 2.4 USD |
-1.6
|
$36.82B 5.12B USD | $6.55M 910.58K USD | $17.22 2.39 USD | $17.45 2.43 USD | $36.82B 5.12B USD | 29.70 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.74 4.55 USD |
-1.41
|
$34.74B 4.83B USD | $8.5M 1.18M USD | $32.72 4.55 USD | $33 4.59 USD | $34.74B 4.83B USD | 467.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7 0.97 USD |
-0.99
|
$34.74B 4.83B USD | $4.22M 586.82K USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.74B 4.83B USD | 17.07 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.72 2.46 USD |
-1.5
|
$33.92B 4.72B USD | $8.73M 1.21M USD | $17.69 2.46 USD | $18.03 2.51 USD | $33.92B 4.72B USD | 65.62 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.47 1.73 USD |
+0.08
|
$33.58B 4.67B USD | $5.61M 780.65K USD | $12.38 1.72 USD | $12.55 1.74 USD | $33.58B 4.67B USD | 8.54 | $1.46 0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $63.43 69.33 USD |
-0.94
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 4.26 | $14.87 16.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.98 1.39 USD |
-0.6
|
$32.47B 4.51B USD | $4M 556.05K USD | $9.97 1.39 USD | $10.05 1.4 USD | $32.47B 4.51B USD | 14.46 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.54
|
$31.49B 4.38B USD | $6.55M 911.12K USD | $11.01 1.53 USD | $11.15 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| SOL S.p.A. SOL.MI | $43.75 47.82 USD |
+0.46
|
$3.97B 4.34B USD | $105.66K 115.5K USD | $43.55 47.61 USD | $44.75 48.92 USD | $3.97B 4.34B USD | 26.84 | $1.63 1.78 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.3 4.49 USD |
-1.4
|
$30.27B 4.21B USD | $2.25M 312.33K USD | $32.43 4.51 USD | $33.14 4.61 USD | $30.27B 4.21B USD | 21.39 | $1.51 0.21 USD | |
| Clariant AG 0QJS.IL | $9.32 10.6 USD |
-2.26
|
$3.59B 4.09B USD | $468 532.48 USD | $0 0 USD | $0 0 USD | $3.59B 4.09B USD | 0 | -$0.27 -0.3 USD | |
| Sensient SXT | $94.23 — |
-0.53
|
$4B — | $231.77K — | $93.57 — | $95.32 — | $4B — | 31.20 | $3.02 — | |
| Cabot CBT | $73.37 — |
-2.71
|
$3.94B — | $436.01K — | $73.37 — | $74.91 — | $3.94B — | 9.51 | $7.71 — | |
| Azelis Group NV AZE.BR | $14.8 16.18 USD |
-0.54
|
$3.6B 3.94B USD | $225.2K 246.17K USD | $14.75 16.12 USD | $15.03 16.43 USD | $3.6B 3.94B USD | 20.00 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.92 3.74 USD |
-0.63
|
$28.25B 3.93B USD | $3.05M 424.71K USD | $26.88 3.74 USD | $27.42 3.81 USD | $28.25B 3.93B USD | 37.91 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.7 1.49 USD |
+0.19
|
$28.21B 3.92B USD | $5.75M 799.81K USD | $10.58 1.47 USD | $10.71 1.49 USD | $28.21B 3.92B USD | 28.91 | $0.37 0.05 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,043 20.54 USD |
-1.14
|
$570.08B 3.85B USD | $485.5K 3.28K USD | $3,030 20.45 USD | $3,054 20.62 USD | $570.08B 3.85B USD | 17.84 | $170.52 1.15 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
-0.89
|
$26.68B 3.71B USD | $7.92M 1.1M USD | $11.13 1.55 USD | $11.25 1.56 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.24 3.93 USD |
-0.49
|
$26.5B 3.68B USD | $2.71M 376.33K USD | $28.2 3.92 USD | $28.45 3.96 USD | $26.5B 3.68B USD | 46.29 | $0.61 0.08 USD | |
| Wacker Chemie AG WCH.DE | $63.5 69.41 USD |
-1.24
|
$3.29B 3.59B USD | $128.47K 140.44K USD | $63 68.87 USD | $64.65 70.67 USD | $3.29B 3.59B USD | 13.09 | $4.85 5.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.82 7.34 USD |
+0.4
|
$25.44B 3.54B USD | $3.11M 432.57K USD | $52.39 7.28 USD | $54.34 7.56 USD | $25.44B 3.54B USD | 880.33 | $0.06 0.008 USD | |
| Clariant AG CLN.SW | $9.37 10.66 USD |
-2.09
|
$3.07B 3.5B USD | $501.02K 570.05K USD | $9.31 10.59 USD | $9.48 10.79 USD | $3.07B 3.5B USD | 12.65 | $0.74 0.84 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.39 6.45 USD |
-0.6
|
$24.45B 3.4B USD | $416.9K 57.97K USD | $46.33 6.44 USD | $46.69 6.49 USD | $24.45B 3.4B USD | 62.68 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.85 6.38 USD |
-0.22
|
$23.95B 3.33B USD | $1.96M 272.48K USD | $45.68 6.35 USD | $46.44 6.46 USD | $23.95B 3.33B USD | 67.42 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.38 4.36 USD |
-1.69
|
$23.85B 3.32B USD | $3.56M 494.55K USD | $31.29 4.35 USD | $31.95 4.44 USD | $23.85B 3.32B USD | 25.93 | $1.21 0.17 USD | |
| Avient AVNT | $36.02 — |
-3.51
|
$3.3B — | $386.88K — | $35.98 — | $36.91 — | $3.3B — | 33.35 | $1.08 — | |
| WD-40 Company WDFC | $243 — |
-1.47
|
$3.29B — | $50.65K — | $240.39 — | $244.82 — | $3.29B — | 38.81 | $6.26 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.32 4.35 USD |
-2.4
|
$23.61B 3.28B USD | $3.26M 453.73K USD | $31.28 4.35 USD | $31.88 4.43 USD | $23.61B 3.28B USD | 23.90 | $1.31 0.18 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.6 8.65 USD |
-0.34
|
$32.46B 3.17B USD | $243 23.72 USD | $0 0 USD | $0 0 USD | $32.46B 3.17B USD | 11.97 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.5
|
$22B 3.06B USD | $1.77M 246.36K USD | $6.03 0.84 USD | $6.07 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.38 4.36 USD |
-0.16
|
$21.69B 3.02B USD | $4.04M 561.04K USD | $31.26 4.35 USD | $31.67 4.4 USD | $21.69B 3.02B USD | 74.71 | $0.42 0.06 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.5 8.74 USD |
-0.06
|
$30.83B 3.01B USD | $885.37K 86.42K USD | $88.1 8.6 USD | $90.05 8.79 USD | $30.83B 3.01B USD | 14.20 | $6.3 0.61 USD | |
| H.B. Fuller Company FUL | $54.67 — |
-2.84
|
$2.96B — | $209.72K — | $54.54 — | $55.9 — | $2.96B — | 27.47 | $1.99 — | |
| Saudi Industrial Investment Group 2250.SR | $14.36 3.83 USD |
+0.14
|
$10.84B 2.89B USD | $471.89K 125.89K USD | $14.12 3.77 USD | $14.48 3.86 USD | $10.84B 2.89B USD | 53.18 | $0.27 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||