القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1365)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1365)
المواد الكيميائية المتخصصة (1365)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $465.98 — |
-0.97
|
$219.35B — | $1.36M — | $465.13 — | $472.89 — | $219.35B — | 33.79 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.99 — |
-1.48
|
$122.25B — | $7.39K — | $41.95 — | $42.15 — | $122.25B — | 31.81 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $182.76 199.78 USD |
-0.02
|
$106.2B 116.09B USD | $33.43K 36.54K USD | $182.24 199.21 USD | $182.94 199.98 USD | $106.2B 116.09B USD | 31.95 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.84 199.87 USD |
+0.26
|
$98.3B 107.45B USD | $167 182.55 USD | $182.32 199.3 USD | $182.86 199.89 USD | $98.3B 107.45B USD | 30.17 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $335.88 — |
-5.7
|
$84.17B — | $2.79M — | $335.12 — | $350.29 — | $84.17B — | 31.74 | $10.58 — | |
| Ecolab ECL | $264.21 — |
-2.49
|
$74.91B — | $1.22M — | $263.7 — | $269.26 — | $74.91B — | 35.94 | $7.35 — | |
| Air Products and Chemicals APD | $280.37 — |
-1.03
|
$62.39B — | $932.93K — | $279.28 — | $285.03 — | $62.39B — | 40.34 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.1B — | $7.5K — | $0.39 — | $0.4199 — | $53.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.25 — |
-1.41
|
$47.07B — | $2.2K — | $100.99 — | $101.79 — | $47.07B — | 35.27 | $2.87 — | |
| Givaudan SA GIVN.SW | $4,080 4642.17 USD |
-1.07
|
$37.64B 42.83B USD | $1.81K 2.06K USD | $4,071 4631.93 USD | $4,104 4669.47 USD | $37.64B 42.83B USD | 34.71 | $117.53 133.72 USD | |
| Sika AG SXYAY | $25.63 — |
-4.33
|
$41.12B — | $4.14K — | $25.57 — | $25.89 — | $41.12B — | 26.97 | $0.95 — | |
| Sika AG 0Z4C.IL | $210.8 239.85 USD |
+1.25
|
$34.7B 39.48B USD | $16.22K 18.46K USD | $209 237.8 USD | $210.8 239.85 USD | $34.7B 39.48B USD | 34.38 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $210.4 239.39 USD |
+0.67
|
$33.76B 38.41B USD | $17.78K 20.23K USD | $209 237.8 USD | $210.6 239.62 USD | $33.76B 38.41B USD | 27.14 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $74.81 — |
-0.87
|
$35.12B — | $1.2K — | $74.81 — | $75.27 — | $35.12B — | 65.62 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $66.87 — |
-2.29
|
$27.99B — | $1.79M — | $66.62 — | $68.19 — | $27.99B — | 2229.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,243 27.14 USD |
+1.3
|
$2.15T 26.03B USD | $904.45K 10.94K USD | $2,209.3 26.73 USD | $2,246 27.17 USD | $2.15T 26.03B USD | 58.54 | $38.31 0.46 USD | |
| PPG Industries PPG | $106.3 — |
-5.11
|
$24.13B — | $2.5M — | $106.08 — | $110.77 — | $24.13B — | 18.78 | $5.66 — | |
| WANHUA CHEM 600309.SS | $54.13 7.53 USD |
-0.51
|
$169.95B 23.63B USD | $19M 2.64M USD | $54.01 7.51 USD | $54.85 7.63 USD | $169.95B 23.63B USD | 14.20 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $486.2 71.29 USD |
+0.67
|
$134.58B 19.73B USD | $5.48K 802.9 USD | $485.2 71.14 USD | $486.9 71.39 USD | $134.58B 19.73B USD | 39.46 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $76.09 — |
-2.91
|
$19.46B — | $1.06M — | $76.01 — | $77.92 — | $19.46B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.1 — |
-0.05
|
$19.32B — | $5.1M — | $59.8 — | $61.68 — | $19.32B — | 20.79 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,109.5 7.49 USD |
+0.59
|
$2.61T 17.59B USD | $1.73M 11.69K USD | $1,107 7.47 USD | $1,119 7.55 USD | $2.61T 17.59B USD | 19.45 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $29.29 — |
-1.61
|
$16.48B — | $1.46K — | $29.24 — | $29.48 — | $16.48B — | 29.88 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $593.5 675.28 USD |
-0.42
|
$13.88B 15.79B USD | $714 812.38 USD | $592 673.57 USD | $596 678.12 USD | $13.88B 15.79B USD | 30.08 | $19.73 22.45 USD | |
| Symrise AG SY1.DE | $99.04 108.26 USD |
-2.62
|
$13.84B 15.13B USD | $115.77K 126.55K USD | $98.48 107.65 USD | $100.6 109.97 USD | $13.84B 15.13B USD | 28.95 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $98.6 107.78 USD |
-3.57
|
$13.78B 15.07B USD | $305 333.41 USD | $98.6 107.78 USD | $100.15 109.48 USD | $13.78B 15.07B USD | 57.99 | $1.7 1.86 USD | |
| RPM RPM | $108.08 — |
-5.9
|
$13.88B — | $1.19M — | $107.7 — | $113.69 — | $13.88B — | 21.65 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.15
|
$12.17B 13.3B USD | $10 10.93 USD | $60 65.59 USD | $60.06 65.65 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.35 — |
-0.86
|
$12.57B — | $706 — | $18.28 — | $18.36 — | $12.57B — | 13.49 | $1.36 — | |
| Covestro AG 1COV.DE | $60.04 65.63 USD |
+0.37
|
$11.33B 12.39B USD | $5.7K 6.23K USD | $59.88 65.46 USD | $60.16 65.76 USD | $11.33B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,597 17.53 USD |
-0.93
|
$1.78T 12.01B USD | $2.2M 14.82K USD | $2,588 17.47 USD | $2,640 17.82 USD | $1.78T 12.01B USD | 13.27 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.36 — |
-3.2
|
$11.74B — | $7.48K — | $22.25 — | $22.53 — | $11.74B — | 21.50 | $1.04 — | |
| SRF Limited SRF.NS | $3,089 37.37 USD |
-0.34
|
$915.66B 11.08B USD | $174.28K 2.11K USD | $3,076 37.21 USD | $3,130 37.87 USD | $915.66B 11.08B USD | 73.28 | $42.15 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.52 62.88 USD |
-0.96
|
$9.83B 10.75B USD | $114.49K 125.15K USD | $57.38 62.72 USD | $58.18 63.6 USD | $9.83B 10.75B USD | 21.14 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $59.16 64.67 USD |
-1.79
|
$9.72B 10.63B USD | $2.96K 3.24K USD | $59 64.49 USD | $59.46 65 USD | $9.72B 10.63B USD | 12.09 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.76 — |
-2.41
|
$10.15B — | $181 — | $13.76 — | $13.84 — | $10.15B — | 16.38 | $0.84 — | |
| Evonik Industries AG 0QDS.IL | $18.66 20.4 USD |
+0.65
|
$9.12B 9.97B USD | $7.09K 7.75K USD | $18.56 20.28 USD | $18.68 20.42 USD | $9.12B 9.97B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $77.3 — |
-1.68
|
$9.91B — | $1.33M — | $76.67 — | $79.22 — | $9.91B — | 25.85 | $2.99 — | |
| Evonik Industries AG EVK.DE | $18.66 20.4 USD |
+0.05
|
$8.7B 9.51B USD | $27.34K 29.89K USD | $18.56 20.29 USD | $18.73 20.47 USD | $8.7B 9.51B USD | 28.70 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.62 65.17 USD |
-0.63
|
$8.61B 9.41B USD | $51.87K 56.7K USD | $58.9 64.39 USD | $59.68 65.24 USD | $8.61B 9.41B USD | 16.24 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile SQM | $32.78 — |
-1.71
|
$9.4B — | $874.59K — | $32.6 — | $33.25 — | $9.4B — | 15.53 | $2.11 — | |
| Avantor AVTR | $13.07 — |
-3.47
|
$8.91B — | $7.43M — | $12.97 — | $13.51 — | $8.91B — | 12.56 | $1.04 — | |
| Eastman Chemical Company EMN | $76.19 — |
-2.47
|
$8.8B — | $1.69M — | $76.01 — | $78.45 — | $8.8B — | 9.70 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $573.35 6.94 USD |
+0.56
|
$668.46B 8.09B USD | $476.54K 5.77K USD | $561 6.79 USD | $578 6.99 USD | $668.46B 8.09B USD | 56.82 | $10.09 0.12 USD | |
| IMCD N.V. 0QVU.IL | $117.25 128.17 USD |
-0.45
|
$7.15B 7.81B USD | $726 793.62 USD | $116.75 127.62 USD | $117.7 128.66 USD | $7.15B 7.81B USD | 23.17 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.39 2.28 USD |
-2.21
|
$55.21B 7.68B USD | $59.19M 8.23M USD | $16.35 2.27 USD | $16.66 2.32 USD | $55.21B 7.68B USD | 8.31 | $1.97 0.27 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
+2.89
|
$239.91B 7.62B USD | $17.14M 544.5K USD | $29.1 0.92 USD | $30.55 0.97 USD | $239.91B 7.62B USD | 94.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.5 1.19 USD |
+2.04
|
$238.72B 7.59B USD | $35.2M 1.12M USD | $36.05 1.15 USD | $38.35 1.22 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| IMCD N.V. IMCD.AS | $117.15 128.06 USD |
-0.26
|
$6.92B 7.57B USD | $6.78K 7.41K USD | $116.75 127.62 USD | $117.7 128.66 USD | $6.92B 7.57B USD | 24.10 | $4.86 5.31 USD | |
| Albemarle ALB | $60.72 — |
-2.18
|
$7.14B — | $2.14M — | $60.28 — | $62.99 — | $7.14B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.94
|
$6.04B 6.6B USD | $0 0 USD | $47.04 51.42 USD | $47.04 51.42 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $28.79 — |
-4.54
|
$6.29B — | $2.79M — | $28.76 — | $29.84 — | $6.29B — | 14.04 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.03 4.18 USD |
-0.56
|
$44.36B 6.17B USD | $12.76M 1.77M USD | $29.81 4.14 USD | $30.14 4.19 USD | $44.36B 6.17B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.06 12.61 USD |
-0.37
|
$9.29B 6.15B USD | $960.01K 635.39K USD | $19.01 12.58 USD | $19.32 12.79 USD | $9.29B 6.15B USD | 100.31 | $0.19 0.13 USD | |
| NewMarket NEU | $648.7 — |
-0.95
|
$6.12B — | $133.34K — | $645.08 — | $659.83 — | $6.12B — | 12.90 | $50.27 — | |
| AGC Inc. 5201.T | $4,222 28.5 USD |
-0.61
|
$896.24B 6.05B USD | $1.09M 7.34K USD | $4,222 28.5 USD | $4,273 28.84 USD | $896.24B 6.05B USD | 0 | -$313.5 -2.1 USD | |
| Fuchs SE FPE.DE | $35.15 38.42 USD |
+0.72
|
$5.38B 5.88B USD | $1.27K 1.39K USD | $34.85 38.1 USD | $35.25 38.53 USD | $5.38B 5.88B USD | 15.28 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.92 — |
-1.55
|
$5.84B — | $411 — | $20.92 — | $21.17 — | $5.84B — | 18.35 | $1.14 — | |
| Arkema S.A. 0IB0.IL | $59.9 65.48 USD |
-0.66
|
$5B 5.47B USD | $314 343.24 USD | $59.7 65.26 USD | $60.8 66.46 USD | $5B 5.47B USD | 8.92 | $6.71 7.33 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.99 5.14 USD |
+3.06
|
$39.25B 5.46B USD | $66.69M 9.27M USD | $35.53 4.94 USD | $37.5 5.21 USD | $39.25B 5.46B USD | 528.42 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.35 2.27 USD |
-0.3
|
$39.02B 5.42B USD | $7.7M 1.07M USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.02B 5.42B USD | 20.69 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.66 — |
-2.09
|
$5.41B — | $314 — | $69.44 — | $69.74 — | $5.41B — | 15.79 | $4.41 — | |
| Balchem BCPC | $161.53 — |
-1.43
|
$5.27B — | $171.29K — | $160.79 — | $165.32 — | $5.27B — | 38.73 | $4.17 — | |
| Element ESI | $21.01 — |
-2.91
|
$5.1B — | $1.51M — | $20.96 — | $21.48 — | $5.1B — | 17.95 | $1.17 — | |
| Arkema S.A. AKE.PA | $60.3 65.92 USD |
+0.08
|
$4.64B 5.08B USD | $34.97K 38.23K USD | $59.65 65.21 USD | $60.4 66.03 USD | $4.64B 5.08B USD | 15.74 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.27 2.26 USD |
-2.34
|
$34.77B 4.83B USD | $29.02M 4.03M USD | $16.05 2.23 USD | $16.63 2.31 USD | $34.77B 4.83B USD | 28.05 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $47.2 51.6 USD |
-0.11
|
$4.33B 4.73B USD | $192 209.88 USD | $47.2 51.6 USD | $47.85 52.31 USD | $4.33B 4.73B USD | 28.95 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.41 1.45 USD |
-0.38
|
$33.87B 4.71B USD | $33.68M 4.68M USD | $10.35 1.44 USD | $10.52 1.46 USD | $33.87B 4.71B USD | 15.08 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.15
|
$33.2B 4.62B USD | $14.73M 2.05M USD | $6.63 0.92 USD | $6.71 0.93 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.94 2.36 USD |
-1.11
|
$32.43B 4.51B USD | $19.51M 2.71M USD | $16.83 2.34 USD | $17.15 2.38 USD | $32.43B 4.51B USD | 62.74 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $62.1 67.88 USD |
+1.35
|
$4.07B 4.45B USD | $261 285.31 USD | $61.4 67.12 USD | $62.35 68.16 USD | $4.07B 4.45B USD | 4.17 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.88 1.65 USD |
-0.17
|
$32B 4.45B USD | $15.71M 2.18M USD | $11.85 1.65 USD | $12.13 1.69 USD | $32B 4.45B USD | 8.13 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.63 1.48 USD |
-1.39
|
$30.33B 4.22B USD | $18.3M 2.54M USD | $10.62 1.48 USD | $10.86 1.51 USD | $30.33B 4.22B USD | 10.22 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.53 4.38 USD |
-0.63
|
$29.55B 4.11B USD | $3.18M 442.06K USD | $31.35 4.36 USD | $31.75 4.41 USD | $29.55B 4.11B USD | 20.88 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,201 21.61 USD |
+0.44
|
$599.68B 4.05B USD | $659.1K 4.45K USD | $3,190 21.53 USD | $3,223 21.76 USD | $599.68B 4.05B USD | 18.77 | $170.5 1.15 USD | |
| Sensient SXT | $94.75 — |
+0.02
|
$4.02B — | $337.72K — | $92.99 — | $95.31 — | $4.02B — | 31.37 | $3.02 — | |
| Cabot CBT | $74.72 — |
-1.98
|
$4.01B — | $322.07K — | $74.06 — | $76.16 — | $4.01B — | 9.69 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.6 3.7 USD |
-0.71
|
$27.91B 3.88B USD | $12.11M 1.68M USD | $26.14 3.63 USD | $26.92 3.74 USD | $27.91B 3.88B USD | 37.46 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.18 1.42 USD |
+0.39
|
$26.84B 3.73B USD | $15.11M 2.1M USD | $10.05 1.4 USD | $10.2 1.42 USD | $26.84B 3.73B USD | 27.51 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.33 9.47 USD |
-1.54
|
$3.21B 3.65B USD | $9.57K 10.88K USD | $8.1 9.22 USD | $8.33 9.47 USD | $3.21B 3.65B USD | 0 | -$0.27 -0.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.38 4.92 USD |
+2.79
|
$26.1B 3.63B USD | $4.44M 617.97K USD | $34.23 4.76 USD | $35.88 4.99 USD | $26.1B 3.63B USD | 66.75 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.55 4.8 USD |
+0.2
|
$25.84B 3.59B USD | $8.34M 1.16M USD | $33.94 4.72 USD | $34.71 4.83 USD | $25.84B 3.59B USD | 26.37 | $1.31 0.18 USD | |
| Azelis Group NV AZE.BR | $13.42 14.67 USD |
-0.22
|
$3.27B 3.57B USD | $10.13K 11.07K USD | $13.37 14.62 USD | $13.49 14.75 USD | $3.27B 3.57B USD | 18.13 | $0.74 0.81 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.7 7.33 USD |
+3.31
|
$25.38B 3.53B USD | $4.56M 633.97K USD | $51.15 7.11 USD | $52.9 7.36 USD | $25.38B 3.53B USD | 878.33 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.4 4.64 USD |
-1.24
|
$25.38B 3.53B USD | $7.83M 1.09M USD | $33.1 4.6 USD | $34.13 4.75 USD | $25.38B 3.53B USD | 27.60 | $1.21 0.17 USD | |
| DINGLONG 300054.SZ | $26.92 3.74 USD |
-0.48
|
$25.37B 3.53B USD | $7.39M 1.03M USD | $26.83 3.73 USD | $27.25 3.79 USD | $25.37B 3.53B USD | 44.13 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.56 1.47 USD |
+0.19
|
$25.22B 3.51B USD | $36.51M 5.08M USD | $10.37 1.44 USD | $10.63 1.48 USD | $25.22B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $61.95 67.72 USD |
+1.14
|
$3.21B 3.51B USD | $8.24K 9K USD | $61.5 67.23 USD | $62.3 68.1 USD | $3.21B 3.51B USD | 12.77 | $4.85 5.3 USD | |
| Sasol Limited SSL | $5.45 — |
+12.37
|
$3.43B — | $3.37M — | $5.3 — | $5.52 — | $3.43B — | 0 | -$4.4 — | |
| WD-40 Company WDFC | $241.51 — |
-1.77
|
$3.27B — | $173.88K — | $241.46 — | $246.39 — | $3.27B — | 38.45 | $6.28 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.41 6.17 USD |
+2.78
|
$23.19B 3.22B USD | $8.77M 1.22M USD | $42.52 5.91 USD | $45.03 6.26 USD | $23.19B 3.22B USD | 65.30 | $0.68 0.09 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.02 4.54 USD |
+0.71
|
$11.79B 3.15B USD | $219.85K 58.65K USD | $16.9 4.51 USD | $17.36 4.63 USD | $11.79B 3.15B USD | 60.78 | $0.28 0.07 USD | |
| Avient AVNT | $34.3 — |
-3.98
|
$3.14B — | $624.05K — | $34.2 — | $35.49 — | $3.14B — | 31.75 | $1.08 — | |
| HEXPOL AB (publ) 0R7O.IL | $87.05 8.5 USD |
+0.29
|
$31.9B 3.11B USD | $1.17K 113.72 USD | $86.55 8.45 USD | $87.7 8.56 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $8.32 9.47 USD |
-1.54
|
$2.73B 3.11B USD | $211.93K 241.13K USD | $8.11 9.22 USD | $8.32 9.47 USD | $2.73B 3.11B USD | 11.24 | $0.74 0.84 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $12.98M 1.8M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.4 8.53 USD |
+1.16
|
$30.1B 2.94B USD | $63.82K 6.23K USD | $86.5 8.44 USD | $87.65 8.56 USD | $30.1B 2.94B USD | 13.87 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
+0.23
|
$21.13B 2.94B USD | $11.72M 1.63M USD | $30.16 4.19 USD | $30.8 4.28 USD | $21.13B 2.94B USD | 72.78 | $0.42 0.06 USD | |
| H.B. Fuller Company FUL | $54.16 — |
-3.42
|
$2.94B — | $358.02K — | $53.92 — | $55.71 — | $2.94B — | 27.21 | $1.99 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||