القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd 0NX2.IL | $50.24 57.16 USD |
+0.13
|
$94.65B 107.7B USD | $21.74K 24.74K USD | $49.49 56.31 USD | $50.64 57.62 USD | $94.65B 107.7B USD | 30.63 | $1.64 1.87 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $176.07 24.48 USD |
-2.2
|
$774.5B 107.69B USD | $27M 3.75M USD | $171.17 23.8 USD | $179.28 24.93 USD | $774.5B 107.69B USD | 14.74 | $11.94 1.66 USD | |
| ABB Ltd ABB.ST | $589.4 57.53 USD |
+0.24
|
$1.09T 106.77B USD | $184.16K 17.94K USD | $586.6 57.26 USD | $592.6 57.85 USD | $1.09T 106.77B USD | 28.39 | $20.76 2.03 USD | |
| ABB Ltd ABBNE.SW | $50.36 57.3 USD |
+1.04
|
$93.18B 106.02B USD | $18.94K 21.54K USD | $50.26 57.19 USD | $50.54 57.5 USD | $93.18B 106.02B USD | 28.77 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $50.2 57.12 USD |
+0.56
|
$92.74B 105.51B USD | $475.03K 540.48K USD | $50.04 56.93 USD | $50.52 57.48 USD | $92.74B 105.51B USD | 28.68 | $1.75 1.99 USD | |
| ABB Ltd ABLZF | $0 — |
0
|
$102.6B — | $152 — | $55.2 — | $55.2 — | $102.6B — | 28.30 | $1.95 — | |
| OSRAM Licht AG OSR.HM | $49.8 54.44 USD |
-0.2
|
$49.18B 53.76B USD | $5.93K 6.48K USD | $49.8 54.44 USD | $49.9 54.55 USD | $49.18B 53.76B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,557 17.26 USD |
-0.41
|
$5.34T 36.04B USD | $6.86M 46.33K USD | $2,557 17.26 USD | $2,611.5 17.63 USD | $5.34T 36.04B USD | 18.82 | $135.82 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $32.18 — |
+2.39
|
$33.6B — | $9.99K — | $32 — | $32.31 — | $33.6B — | 19.04 | $1.69 — | |
| Vertiv VRT | $86.57 — |
-0.36
|
$32.41B — | $23.35M — | $84.78 — | $89.33 — | $32.41B — | 82.44 | $1.05 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $83.5 2.35 USD |
+0.3
|
$1.04T 29.31B USD | $10.44M 293.64K USD | $81.75 2.3 USD | $84 2.36 USD | $1.04T 29.31B USD | 54.22 | $1.54 0.04 USD | |
| Legrand SA 0MW7.IL | $93.22 101.9 USD |
+0.88
|
$26.12B 28.56B USD | $3.36K 3.68K USD | $93.02 101.68 USD | $95.42 104.31 USD | $26.12B 28.56B USD | 22.68 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $93.38 102.08 USD |
+0.8
|
$24.44B 26.71B USD | $103.38K 113.01K USD | $93 101.66 USD | $95.64 104.55 USD | $24.44B 26.71B USD | 22.66 | $4.12 4.5 USD | |
| Legrand SA LGRDY | $19.83 — |
-1.88
|
$26.38B — | $7.82K — | $19.81 — | $19.87 — | $26.38B — | 22.53 | $0.88 — | |
| Hubbell Incorporated HUBB | $365.48 — |
-1.18
|
$19.62B — | $1.83M — | $363.58 — | $377.79 — | $19.62B — | 27.25 | $13.41 — | |
| Prysmian S.p.A. 0NUX.IL | $56.96 62.26 USD |
-1.73
|
$17.13B 18.73B USD | $21.25K 23.23K USD | $56.68 61.96 USD | $59.02 64.52 USD | $17.13B 18.73B USD | 23.63 | $2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $49.9 6.94 USD |
-2.73
|
$133.64B 18.58B USD | $13.11M 1.82M USD | $49.22 6.84 USD | $51.35 7.14 USD | $133.64B 18.58B USD | 27.72 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.15 8.78 USD |
+1.81
|
$130.92B 18.2B USD | $18.9M 2.63M USD | $61.5 8.55 USD | $64.44 8.96 USD | $130.92B 18.2B USD | 13.10 | $4.82 0.67 USD | |
| Prysmian S.p.A. PRYMY | $30.92 — |
-0.32
|
$16.94B — | $45 — | $30.92 — | $30.92 — | $16.94B — | 31.87 | $0.97 — | |
| Prysmian S.p.A. PRY.MI | $56.66 61.94 USD |
-2.01
|
$15.44B 16.88B USD | $317.19K 346.73K USD | $56.62 61.89 USD | $59.06 64.56 USD | $15.44B 16.88B USD | 31.30 | $1.81 1.98 USD | |
| Havells India Limited HAVELLS.NS | $1,823.9 22.07 USD |
+0.08
|
$1.14T 13.83B USD | $1.35M 16.29K USD | $1,817 21.98 USD | $1,874 22.67 USD | $1.14T 13.83B USD | 90.15 | $20.23 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $76.5 10.64 USD |
-0.8
|
$98.87B 13.75B USD | $2.14M 297.66K USD | $75.81 10.54 USD | $77.42 10.76 USD | $98.87B 13.75B USD | 24.20 | $3.16 0.44 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $721.6 8.73 USD |
+2.4
|
$1.1T 13.34B USD | $1.92M 23.17K USD | $696.3 8.42 USD | $723.85 8.76 USD | $1.1T 13.34B USD | 126.37 | $5.71 0.07 USD | |
| nVent Electric NVT | $76.61 — |
+0.62
|
$12.72B — | $2.12M — | $75.49 — | $77.61 — | $12.72B — | 22.33 | $3.43 — | |
| Polycab India Limited POLYCAB.NS | $6,735.95 81.49 USD |
-0.05
|
$1.01T 12.25B USD | $488.3K 5.91K USD | $6,704 81.11 USD | $6,780 82.03 USD | $1.01T 12.25B USD | 56.78 | $118.62 1.44 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.56 5.36 USD |
-3.41
|
$78.88B 10.97B USD | $31.49M 4.38M USD | $37.14 5.16 USD | $39.6 5.51 USD | $78.88B 10.97B USD | 19.97 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation 6506.T | $5,853 39.51 USD |
+1.32
|
$1.53T 10.33B USD | $1.28M 8.62K USD | $5,816 39.26 USD | $5,910 39.89 USD | $1.53T 10.33B USD | 30.24 | $193.53 1.31 USD | |
| TBEA Co., Ltd. 600089.SS | $13.96 1.94 USD |
+0.65
|
$70.54B 9.81B USD | $22.85M 3.18M USD | $13.79 1.92 USD | $14.02 1.95 USD | $70.54B 9.81B USD | 8.83 | $1.58 0.22 USD | |
| YASKAWA Electric Corporation YASKY | $72.53 — |
+0.14
|
$9.48B — | $100 — | $72.53 — | $72.53 — | $9.48B — | 30.09 | $2.41 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,144 61.72 USD |
-0.09
|
$1.31T 8.82B USD | $451K 3.04K USD | $9,091 61.37 USD | $9,324 62.94 USD | $1.31T 8.82B USD | 17.34 | $527.16 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $14.26 — |
+2.74
|
$8.15B — | $12.1K — | $14.23 — | $14.26 — | $8.15B — | 17.39 | $0.82 — | |
| Fortune Electric Co., Ltd. 1519.TW | $936 29.74 USD |
-0.95
|
$244.35B 7.76B USD | $457.53K 14.54K USD | $935 29.71 USD | $955 30.35 USD | $244.35B 7.76B USD | 82.53 | $11.34 0.36 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.93 2.21 USD |
+0.5
|
$54.37B 7.56B USD | $32.54M 4.52M USD | $15.57 2.16 USD | $16.01 2.23 USD | $54.37B 7.56B USD | 18.31 | $0.87 0.12 USD | |
| Acuity Brands AYI | $241.44 — |
-0.44
|
$7.43B — | $480.22K — | $239.05 — | $245.78 — | $7.43B — | 19.64 | $12.29 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $64.5 8.97 USD |
-3.59
|
$49.94B 6.94B USD | $20.36M 2.83M USD | $61.51 8.55 USD | $67.68 9.41 USD | $49.94B 6.94B USD | 29.18 | $2.21 0.31 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.11 4.6 USD |
-5.4
|
$46.72B 6.5B USD | $19.91M 2.77M USD | $31.56 4.39 USD | $35.6 4.95 USD | $46.72B 6.5B USD | 23.31 | $1.42 0.2 USD | |
| Nexans S.A. 0IGF.IL | $105.5 115.33 USD |
+2.63
|
$5.34B 5.84B USD | $1.92K 2.1K USD | $104.8 114.56 USD | $107.9 117.95 USD | $5.34B 5.84B USD | 27.05 | $3.9 4.26 USD | |
| Fujikura Ltd. 5803.T | $3,118 21.05 USD |
-1.83
|
$859.95B 5.8B USD | $2.72M 18.37K USD | $3,085 20.82 USD | $3,195 21.57 USD | $859.95B 5.8B USD | 16.86 | $184.84 1.25 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.1 1.13 USD |
+0.75
|
$41.52B 5.77B USD | $149.72M 20.82M USD | $7.9 1.1 USD | $8.15 1.13 USD | $41.52B 5.77B USD | 47.64 | $0.17 0.02 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.3 2.68 USD |
+1.26
|
$41.48B 5.77B USD | $10.87M 1.51M USD | $19.06 2.65 USD | $19.35 2.69 USD | $41.48B 5.77B USD | 11.48 | $1.68 0.23 USD | |
| Nexans S.A. NEX.PA | $105.5 115.33 USD |
+2.53
|
$4.62B 5.05B USD | $23.71K 25.77K USD | $104.7 114.45 USD | $106.6 116.53 USD | $4.62B 5.05B USD | 21.44 | $4.92 5.38 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,785 56.72 USD |
-7.27
|
$156.6B 4.98B USD | $165.93K 5.27K USD | $1,780 56.56 USD | $1,905 60.53 USD | $156.6B 4.98B USD | 43.53 | $41 1.3 USD | |
| Atkore ATKR | $134.93 — |
+1.81
|
$4.92B — | $869.35K — | $133.17 — | $137.39 — | $4.92B — | 8.41 | $16.03 — | |
| XJ Electric Co., Ltd. 000400.SZ | $34.59 4.81 USD |
+0.52
|
$35.25B 4.9B USD | $20.08M 2.79M USD | $34.01 4.73 USD | $35.41 4.92 USD | $35.25B 4.9B USD | 32.32 | $1.07 0.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $290 9.21 USD |
-2.19
|
$151.08B 4.8B USD | $6.64M 211.05K USD | $290 9.21 USD | $298.5 9.48 USD | $151.08B 4.8B USD | 55.23 | $5.25 0.17 USD | |
| NKT A/S NKT.CO | $601.5 88.19 USD |
-1.31
|
$32.26B 4.73B USD | $50.8K 7.45K USD | $599 87.83 USD | $617 90.47 USD | $32.26B 4.73B USD | 35.11 | $17.13 2.51 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.6 2.59 USD |
-2.87
|
$33.3B 4.63B USD | $21.16M 2.94M USD | $18.21 2.53 USD | $19.03 2.65 USD | $33.3B 4.63B USD | 35.09 | $0.53 0.07 USD | |
| Encore Wire WIRE | $289.83 — |
+0.03
|
$4.58B — | $1.23M — | $289.77 — | $289.94 — | $4.58B — | 15.22 | $19.04 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.86 6.65 USD |
-1.95
|
$32.91B 4.58B USD | $6M 834.8K USD | $47.52 6.61 USD | $49.04 6.82 USD | $32.91B 4.58B USD | 32.78 | $1.46 0.2 USD | |
| Walsin Lihwa Corporation 1605.TW | $35.45 1.13 USD |
-0.14
|
$142.91B 4.54B USD | $5.9M 187.41K USD | $35.45 1.13 USD | $35.8 1.14 USD | $142.91B 4.54B USD | 36.17 | $0.98 0.03 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $38.46 5.35 USD |
+2.02
|
$30.38B 4.22B USD | $6.78M 942.75K USD | $37.77 5.25 USD | $38.74 5.39 USD | $30.38B 4.22B USD | 25.98 | $1.48 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.19 4.2 USD |
+0.87
|
$30.36B 4.22B USD | $23.52M 3.27M USD | $29.62 4.12 USD | $30.35 4.22 USD | $30.36B 4.22B USD | 30.80 | $0.98 0.14 USD | |
| EnerSys ENS | $103.52 — |
-0.12
|
$4.16B — | $388K — | $102.34 — | $104.83 — | $4.16B — | 15.92 | $6.5 — | |
| Advanced Energy Industries AEIS | $108.76 — |
+1.01
|
$4.07B — | $470.34K — | $107.6 — | $111.48 — | $4.07B — | 39.26 | $2.77 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.86 3.73 USD |
-2.96
|
$28.01B 3.89B USD | $7.57M 1.05M USD | $26.33 3.66 USD | $27.75 3.86 USD | $28.01B 3.89B USD | 19.75 | $1.36 0.19 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.74 2.74 USD |
+1.49
|
$26.79B 3.72B USD | $45.71M 6.36M USD | $19.3 2.68 USD | $19.95 2.77 USD | $26.79B 3.72B USD | 29.90 | $0.66 0.09 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.36 2 USD |
-5.34
|
$26.74B 3.72B USD | $57.87M 8.05M USD | $13.8 1.92 USD | $15.2 2.11 USD | $26.74B 3.72B USD | 17.09 | $0.84 0.12 USD | |
| Signify N.V. 0RHI.IL | $23.64 25.84 USD |
+0.55
|
$3.18B 3.47B USD | $3.51K 3.84K USD | $23.48 25.67 USD | $24.12 26.37 USD | $3.18B 3.47B USD | 12.18 | $1.94 2.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.31 0.6 USD |
-0.46
|
$24.65B 3.43B USD | $14.11M 1.96M USD | $4.3 0.6 USD | $4.4 0.61 USD | $24.65B 3.43B USD | 18.73 | $0.23 0.03 USD | |
| Signify N.V. LIGHT.AS | $23.8 26.02 USD |
+2.15
|
$3B 3.27B USD | $87.55K 95.7K USD | $23.5 25.69 USD | $24.1 26.34 USD | $3B 3.27B USD | 13.67 | $1.74 1.9 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $45.4 6.31 USD |
-3.05
|
$22.19B 3.08B USD | $5.77M 802.3K USD | $44.48 6.18 USD | $47.39 6.59 USD | $22.19B 3.08B USD | 21.61 | $2.1 0.29 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,643.65 19.89 USD |
+5.4
|
$251.38B 3.04B USD | $164.44K 1.99K USD | $1,560.05 18.87 USD | $1,659.4 20.08 USD | $251.38B 3.04B USD | 38.61 | $42.57 0.52 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.97 2.78 USD |
-0.75
|
$21.09B 2.93B USD | $8.82M 1.23M USD | $19.73 2.74 USD | $20.26 2.82 USD | $21.09B 2.93B USD | 38.40 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.86 6.24 USD |
-2.98
|
$20.23B 2.81B USD | $2.88M 401.1K USD | $44.03 6.12 USD | $46.36 6.45 USD | $20.23B 2.81B USD | 33.47 | $1.34 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.97 6.95 USD |
+20
|
$20.02B 2.78B USD | $22.72M 3.16M USD | $46.5 6.47 USD | $49.97 6.95 USD | $20.02B 2.78B USD | 43.07 | $1.16 0.16 USD | |
| Bloom Energy BE | $12.24 — |
-6.13
|
$2.78B — | $10.04M — | $12.08 — | $13.05 — | $2.78B — | 0 | -$1.32 — | |
| Hayward HAYW | $12.3 — |
0
|
$2.64B — | $2.28M — | $12.19 — | $12.53 — | $2.64B — | 33.24 | $0.37 — | |
| Enovix ENVX | $15.46 — |
-1.47
|
$2.63B — | $8.48M — | $14.89 — | $16.06 — | $2.63B — | 0 | -$1.19 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.98 2.08 USD |
+6.09
|
$18.87B 2.62B USD | $169.93M 23.63M USD | $14.33 1.99 USD | $15.18 2.11 USD | $18.87B 2.62B USD | 24.16 | $0.62 0.09 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $424.5 13.49 USD |
-0.7
|
$78.52B 2.49B USD | $1.33M 42.32K USD | $422 13.41 USD | $435.5 13.84 USD | $78.52B 2.49B USD | 14.35 | $29.58 0.94 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.33 4.77 USD |
+0.06
|
$17.39B 2.42B USD | $7.93M 1.1M USD | $33.53 4.66 USD | $34.49 4.8 USD | $17.39B 2.42B USD | 10.82 | $3.17 0.44 USD | |
| Landis+Gyr Group AG LAND.SW | $73.5 83.63 USD |
+1.24
|
$2.12B 2.41B USD | $5.1K 5.8K USD | $72.3 82.26 USD | $73.6 83.74 USD | $2.12B 2.41B USD | 22.20 | $3.31 3.77 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.33 4.22 USD |
+2.36
|
$17.13B 2.38B USD | $4.66M 648.52K USD | $29.2 4.06 USD | $30.66 4.26 USD | $17.13B 2.38B USD | 58.32 | $0.52 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.93 2.08 USD |
+0.2
|
$16.83B 2.34B USD | $25.54M 3.55M USD | $14.36 2 USD | $15.17 2.11 USD | $16.83B 2.34B USD | 34.72 | $0.43 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $39.42 5.48 USD |
-2.01
|
$16.56B 2.3B USD | $4.11M 571.34K USD | $38.75 5.39 USD | $40.5 5.63 USD | $16.56B 2.3B USD | 145.99 | $0.27 0.04 USD | |
| V-Guard Industries Limited VGUARD.NS | $434 5.25 USD |
+0.67
|
$188.93B 2.29B USD | $270.52K 3.27K USD | $431 5.21 USD | $437.9 5.3 USD | $188.93B 2.29B USD | 74.06 | $5.86 0.07 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,980 12.06 USD |
-3.5
|
$2.97T 2.24B USD | $3.78M 2.85K USD | $15,980 12.06 USD | $16,710 12.61 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.25 2.68 USD |
+0.16
|
$16.02B 2.23B USD | $19.5M 2.71M USD | $18.56 2.58 USD | $19.45 2.7 USD | $16.02B 2.23B USD | 24.06 | $0.8 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $12.2 1.7 USD |
+0.41
|
$15.96B 2.22B USD | $17.48M 2.43M USD | $12.03 1.67 USD | $12.28 1.71 USD | $15.96B 2.22B USD | 32.10 | $0.38 0.05 USD | |
| Energizer ENR | $29.54 — |
-0.87
|
$2.12B — | $1.11M — | $29.28 — | $30.02 — | $2.12B — | 25.03 | $1.18 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.35 1.58 USD |
+2.81
|
$15.22B 2.12B USD | $26.86M 3.73M USD | $10.98 1.53 USD | $11.48 1.6 USD | $15.22B 2.12B USD | 27.02 | $0.42 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $117.93 16.4 USD |
+2.74
|
$14.6B 2.03B USD | $1.63M 227.12K USD | $117.39 16.32 USD | $122.8 17.07 USD | $14.6B 2.03B USD | 36.39 | $3.24 0.45 USD | |
| Cenergy Holdings SA CENER.AT | $9.64 10.54 USD |
+0.52
|
$1.83B 2B USD | $76.54K 83.67K USD | $9.54 10.43 USD | $9.68 10.58 USD | $1.83B 2B USD | 25.36 | $0.38 0.42 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.26 1.15 USD |
+1.35
|
$14.09B 1.96B USD | $23.07M 3.21M USD | $7.99 1.11 USD | $8.29 1.15 USD | $14.09B 1.96B USD | 0 | -$0.28 -0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,065 27.44 USD |
-0.22
|
$286.42B 1.93B USD | $444.3K 3K USD | $4,061 27.41 USD | $4,153 28.03 USD | $286.42B 1.93B USD | 43.95 | $92.48 0.62 USD | |
| Electrical Industries Company 1303.SR | $6.24 1.66 USD |
+0.32
|
$6.94B 1.85B USD | $5.42M 1.45M USD | $6.2 1.65 USD | $6.33 1.69 USD | $6.94B 1.85B USD | 28.36 | $0.22 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.31 4.35 USD |
+0.22
|
$13.17B 1.83B USD | $1.7M 236.61K USD | $30.39 4.23 USD | $31.51 4.38 USD | $13.17B 1.83B USD | 25.25 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.29 0.87 USD |
+0.32
|
$12.96B 1.8B USD | $10.2M 1.42M USD | $6.25 0.87 USD | $6.35 0.88 USD | $12.96B 1.8B USD | 12.09 | $0.52 0.07 USD | |
| Plug Power Inc. PLUN.DE | $2.2 2.41 USD |
-0.83
|
$1.63B 1.79B USD | $50.47K 55.17K USD | $2.2 2.4 USD | $2.23 2.43 USD | $1.63B 1.79B USD | 0 | -$2.25 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.2 2.4 USD |
+0.39
|
$1.63B 1.79B USD | $15.72K 17.19K USD | $2.2 2.4 USD | $2.23 2.44 USD | $1.63B 1.79B USD | 0 | -$2.25 -2.4 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $136 4.32 USD |
-0.37
|
$54.5B 1.73B USD | $406.04K 12.9K USD | $136 4.32 USD | $139 4.42 USD | $54.5B 1.73B USD | 16.11 | $8.44 0.27 USD | |
| Plug Power PLUG | $2.33 — |
-5.28
|
$1.73B — | $121.64M — | $2.31 — | $2.63 — | $1.73B — | 0 | -$2.41 — | |
| Powell Industries POWL | $143.4 — |
+0.92
|
$1.72B — | $820.69K — | $141.13 — | $146.63 — | $1.72B — | 17.01 | $8.43 — | |
| Plug Power Inc. 0R1J.IL | $2.36 — |
-0.64
|
$1.71B — | $903 — | $2.36 — | $2.36 — | $1.71B — | 0 | -$1.24 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $626 19.89 USD |
-0.79
|
$53.47B 1.7B USD | $105.52K 3.35K USD | $626 19.89 USD | $635 20.18 USD | $53.47B 1.7B USD | 29.44 | $21.26 0.68 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $501.05 6.06 USD |
+0.19
|
$138.89B 1.68B USD | $809.5K 9.79K USD | $498 6.02 USD | $509.5 6.16 USD | $138.89B 1.68B USD | 49.36 | $10.15 0.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.71 3.57 USD |
-2.94
|
$11.11B 1.55B USD | $7.67M 1.07M USD | $25.25 3.51 USD | $27.15 3.78 USD | $11.11B 1.55B USD | 52.46 | $0.49 0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+1.22
|
$11.08B 1.54B USD | $16.13M 2.24M USD | $3.25 0.45 USD | $3.34 0.46 USD | $11.08B 1.54B USD | 13.87 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.09 6.41 USD |
-0.13
|
$11.03B 1.53B USD | $3.68M 511.8K USD | $44.95 6.25 USD | $46.8 6.51 USD | $11.03B 1.53B USD | 53.59 | $0.86 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $12.81 1.78 USD |
-3.32
|
$10.89B 1.51B USD | $12.43M 1.73M USD | $12.69 1.76 USD | $13.3 1.85 USD | $10.89B 1.51B USD | 15.81 | $0.81 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||