للبلد: الهند القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (35)
الصناعيون (65)
- {{item.name}}
- جميع القطاعات
- الصناعيون (65)
المعدات الكهربائية وقطع الغيار (65)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.75 8.41 USD |
+0.01
|
$1.06T 12.85B USD | $751.06K 9.09K USD | $688 8.32 USD | $700.45 8.47 USD | $1.06T 12.85B USD | 108.72 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,556 18.83 USD |
+0.79
|
$975.52B 11.8B USD | $208.57K 2.52K USD | $1,531 18.52 USD | $1,557.9 18.85 USD | $975.52B 11.8B USD | 66.29 | $23.47 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,137 74.25 USD |
-0.11
|
$923.17B 11.17B USD | $47.87K 579.14 USD | $6,103 73.84 USD | $6,190 74.89 USD | $923.17B 11.17B USD | 45.81 | $133.94 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,820.6 46.22 USD |
+0.2
|
$365.07B 4.42B USD | $49.26K 595.9 USD | $3,795 45.91 USD | $3,846.9 46.54 USD | $365.07B 4.42B USD | 50.61 | $75.49 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $989.95 11.98 USD |
+0.67
|
$151.4B 1.83B USD | $129.58K 1.57K USD | $982.1 11.88 USD | $994.8 12.04 USD | $151.4B 1.83B USD | 21.60 | $45.82 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $403.3 4.88 USD |
+2.86
|
$111.79B 1.35B USD | $740.57K 8.96K USD | $391.5 4.74 USD | $404.75 4.9 USD | $111.79B 1.35B USD | 36.59 | $11.02 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $559.4 6.77 USD |
+0.98
|
$109.29B 1.32B USD | $434.89K 5.26K USD | $553.5 6.7 USD | $564.8 6.83 USD | $109.29B 1.32B USD | 23.65 | $23.65 0.29 USD | |
| HEG Limited HEG.NS | $528.45 6.39 USD |
+0.95
|
$101.98B 1.23B USD | $943.59K 11.42K USD | $524.95 6.35 USD | $539.9 6.53 USD | $101.98B 1.23B USD | 88.51 | $5.97 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+2.04
|
$339.78M 4.11M USD | $6.15M 74.35K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $694.75 8.41 USD |
+0.02
|
$1.06T 12.85B USD | $16.98K 205.48 USD | $688 8.32 USD | $700.1 8.47 USD | $1.06T 12.85B USD | 108.72 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,557.1 18.84 USD |
+0.99
|
$976.21B 11.81B USD | $3.58K 43.26 USD | $1,532 18.53 USD | $1,559.95 18.87 USD | $976.21B 11.81B USD | 66.42 | $23.44 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,125.15 74.1 USD |
-0.3
|
$921.39B 11.15B USD | $2.73K 32.99 USD | $6,105 73.86 USD | $6,175.8 74.72 USD | $921.39B 11.15B USD | 45.73 | $133.93 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,823.2 46.25 USD |
+0.33
|
$365.32B 4.42B USD | $2.03K 24.57 USD | $3,795.2 45.92 USD | $3,846.65 46.54 USD | $365.32B 4.42B USD | 50.67 | $75.45 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,233.05 474.65 USD |
+0.55
|
$347.09B 4.2B USD | $55 0.67 USD | $38,901 470.64 USD | $39,299.15 475.45 USD | $347.09B 4.2B USD | 66.14 | $593.11 7.18 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,050 472.44 USD |
+0.1
|
$345.57B 4.18B USD | $3.96K 47.92 USD | $38,895 470.56 USD | $39,385 476.49 USD | $345.57B 4.18B USD | 65.85 | $592.95 7.17 USD | |
| APAR Industries Limited APARINDS.BO | $8,118 98.21 USD |
-0.83
|
$326.09B 3.95B USD | $637 7.71 USD | $8,106.55 98.08 USD | $8,258.8 99.92 USD | $326.09B 3.95B USD | 39.66 | $204.64 2.48 USD | |
| APAR Industries Limited APARINDS.NS | $8,093 97.91 USD |
-1.14
|
$325.08B 3.93B USD | $13.17K 159.35 USD | $8,093 97.91 USD | $8,248 99.79 USD | $325.08B 3.93B USD | 39.54 | $204.65 2.48 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $378.8 4.58 USD |
+0.49
|
$165.07B 2B USD | $67.51K 816.71 USD | $375.5 4.54 USD | $379.25 4.59 USD | $165.07B 2B USD | 53.20 | $7.12 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $378.6 4.58 USD |
+0.45
|
$164.99B 2B USD | $2.72K 32.91 USD | $375.7 4.55 USD | $379.4 4.59 USD | $164.99B 2B USD | 53.17 | $7.12 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $986.05 11.93 USD |
+0.29
|
$150.81B 1.82B USD | $5.59K 67.62 USD | $981.9 11.88 USD | $995.35 12.04 USD | $150.81B 1.82B USD | 21.52 | $45.82 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $401.85 4.86 USD |
+2.45
|
$111.35B 1.35B USD | $122.44K 1.48K USD | $391.05 4.73 USD | $404.4 4.89 USD | $111.35B 1.35B USD | 36.46 | $11.02 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $559.85 6.77 USD |
+1.16
|
$109.38B 1.32B USD | $18.56K 224.51 USD | $553.95 6.7 USD | $564.5 6.83 USD | $109.38B 1.32B USD | 23.69 | $23.63 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $530.3 6.42 USD |
+1.39
|
$102.34B 1.24B USD | $40.31K 487.68 USD | $524.7 6.35 USD | $539.65 6.53 USD | $102.34B 1.24B USD | 88.97 | $5.96 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,988.5 108.75 USD |
-1.13
|
$91.65B 1.11B USD | $17.3K 209.35 USD | $8,968.5 108.5 USD | $9,188 111.16 USD | $91.65B 1.11B USD | 27.92 | $321.84 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,983.5 108.69 USD |
-1.16
|
$91.62B 1.11B USD | $711 8.6 USD | $8,970 108.52 USD | $9,196.95 111.27 USD | $91.62B 1.11B USD | 27.91 | $321.76 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $574.5 6.95 USD |
+1.27
|
$37.06B 448.38M USD | $130.63K 1.58K USD | $563.2 6.81 USD | $578.65 7 USD | $37.06B 448.38M USD | 39.40 | $14.58 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $567.15 6.86 USD |
-0.02
|
$36.59B 442.68M USD | $4.03K 48.77 USD | $562.65 6.81 USD | $577.95 6.99 USD | $36.59B 442.68M USD | 38.89 | $14.58 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $3,011.95 36.44 USD |
-0.07
|
$34.04B 411.88M USD | $1.09K 13.19 USD | $2,985 36.11 USD | $3,029 36.65 USD | $34.04B 411.88M USD | 25.49 | $118.15 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,003.2 36.33 USD |
-0.39
|
$33.95B 410.68M USD | $21.37K 258.59 USD | $2,985 36.11 USD | $3,036 36.73 USD | $33.95B 410.68M USD | 25.40 | $118.19 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.15 2.28 USD |
-0.97
|
$33.61B 406.68M USD | $13.92K 168.4 USD | $187.55 2.27 USD | $191 2.31 USD | $33.61B 406.68M USD | 37.33 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $187.49 2.27 USD |
-1.31
|
$33.5B 405.25M USD | $99.52K 1.2K USD | $187.49 2.27 USD | $190.8 2.31 USD | $33.5B 405.25M USD | 37.27 | $5.03 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $684 8.28 USD |
-0.91
|
$30.12B 364.46M USD | $1.75K 21.12 USD | $681.75 8.25 USD | $699.75 8.47 USD | $30.12B 364.46M USD | 47.86 | $14.29 0.17 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320.8 3.88 USD |
+0.36
|
$23.32B 282.11M USD | $29.6K 358.06 USD | $318.5 3.85 USD | $324.3 3.92 USD | $23.32B 282.11M USD | 28.26 | $11.35 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.25 3.87 USD |
+0.23
|
$23.28B 281.63M USD | $589 7.13 USD | $318.9 3.86 USD | $323.15 3.91 USD | $23.28B 281.63M USD | 28.24 | $11.34 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,293.85 15.65 USD |
-0.1
|
$22.53B 272.59M USD | $2.08K 25.13 USD | $1,279.6 15.48 USD | $1,308 15.82 USD | $22.53B 272.59M USD | 59.81 | $21.63 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,111 25.54 USD |
+1.02
|
$22.42B 271.23M USD | $16.38K 198.18 USD | $2,045.3 24.74 USD | $2,119.5 25.64 USD | $22.42B 271.23M USD | 35.07 | $60.18 0.73 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,284.6 15.54 USD |
-0.93
|
$22.34B 270.31M USD | $15.01K 181.57 USD | $1,276.6 15.44 USD | $1,309.7 15.85 USD | $22.34B 270.31M USD | 59.33 | $21.65 0.26 USD | |
| Universal Cables Limited UNIVCABLES.NS | $643.55 7.79 USD |
+3.5
|
$22.33B 270.13M USD | $44.68K 540.49 USD | $619 7.49 USD | $649 7.85 USD | $22.33B 270.13M USD | 25.00 | $25.74 0.31 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,100 25.41 USD |
+0.48
|
$22.3B 269.82M USD | $6.87K 83.12 USD | $2,028.45 24.54 USD | $2,109.75 25.52 USD | $22.3B 269.82M USD | 34.88 | $60.19 0.73 USD | |
| Universal Cables Limited UNIVCABLES.BO | $639.75 7.74 USD |
+2.26
|
$22.2B 268.54M USD | $3.11K 37.64 USD | $625 7.56 USD | $647.3 7.83 USD | $22.2B 268.54M USD | 24.82 | $25.77 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $931.35 11.27 USD |
+0.61
|
$16.57B 200.42M USD | $13.95K 168.72 USD | $923.75 11.18 USD | $932.95 11.29 USD | $16.57B 200.42M USD | 26.47 | $35.18 0.43 USD | |
| De Nora India Limited DENORA.NS | $905.25 10.95 USD |
-0.31
|
$4.81B 58.14M USD | $1.61K 19.43 USD | $898.2 10.87 USD | $917.15 11.1 USD | $4.81B 58.14M USD | 284.66 | $3.18 0.04 USD | |
| De Nora India Limited DENORA.BO | $904.4 10.94 USD |
-0.54
|
$4.8B 58.09M USD | $735 8.89 USD | $894.75 10.82 USD | $912 11.03 USD | $4.8B 58.09M USD | 284.40 | $3.18 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $371.95 4.5 USD |
+0.8
|
$4.71B 57.01M USD | $581 7.03 USD | $366.95 4.44 USD | $371.95 4.5 USD | $4.71B 57.01M USD | 0 | -$3.06 -0.03 USD | |
| W.S. Industries (India) Limited WSI.NS | $72.8 0.88 USD |
-2.01
|
$4.64B 56.11M USD | $26.63K 322.21 USD | $72.8 0.88 USD | $72.8 0.88 USD | $4.64B 56.11M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $364.05 4.4 USD |
-1.61
|
$4.6B 55.66M USD | $312 3.77 USD | $355.2 4.3 USD | $383.95 4.65 USD | $4.6B 55.66M USD | 0 | -$3.07 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.77 0.9 USD |
+1.58
|
$3.91B 47.27M USD | $52.2K 631.53 USD | $73.51 0.89 USD | $75.75 0.92 USD | $3.91B 47.27M USD | 10.78 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $503.6 6.09 USD |
+0.94
|
$3.79B 45.88M USD | $1.37K 16.53 USD | $498.55 6.03 USD | $510 6.17 USD | $3.79B 45.88M USD | 3.05 | $165.04 2 USD | |
| Indo National Limited NIPPOBATRY.BO | $502 6.07 USD |
-0.13
|
$3.76B 45.55M USD | $233 2.82 USD | $491 5.94 USD | $506.7 6.13 USD | $3.76B 45.55M USD | 3.04 | $165.02 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $202.47 2.45 USD |
-0.79
|
$2.62B 31.67M USD | $32.05K 387.78 USD | $199.99 2.42 USD | $205.03 2.48 USD | $2.62B 31.67M USD | 18.01 | $11.24 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $201.9 2.44 USD |
-0.98
|
$2.61B 31.58M USD | $2.47K 29.93 USD | $200.75 2.43 USD | $205.3 2.48 USD | $2.61B 31.58M USD | 17.93 | $11.26 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $135 1.63 USD |
+1.31
|
$2.58B 31.22M USD | $19.18K 232.02 USD | $130.8 1.58 USD | $135.65 1.64 USD | $2.58B 31.22M USD | 11.65 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $134.94 1.63 USD |
+1.28
|
$2.58B 31.21M USD | $54.85K 663.56 USD | $133.35 1.61 USD | $135.5 1.64 USD | $2.58B 31.21M USD | 11.65 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $44.78 0.54 USD |
+3.8
|
$958.88M 11.6M USD | $10.03K 121.36 USD | $43.13 0.52 USD | $44.78 0.54 USD | $958.88M 11.6M USD | 319.85 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.26 0.04 USD |
0
|
$56.26M 680.61K USD | $4.57K 55.28 USD | $3.23 0.04 USD | $3.55 0.04 USD | $56.26M 680.61K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.78 0.03 USD |
+4.51
|
$42.99M 520.13K USD | $15.21K 184.02 USD | $2.74 0.03 USD | $2.79 0.03 USD | $42.99M 520.13K USD | 34.75 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}