للبلد: الهند القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (35)
الصناعيون (65)
- {{item.name}}
- جميع القطاعات
- الصناعيون (65)
المعدات الكهربائية وقطع الغيار (65)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $685.9 8.3 USD |
-0.67
|
$1.05T 12.76B USD | $2.79M 33.71K USD | $683 8.26 USD | $695 8.41 USD | $1.05T 12.76B USD | 108.01 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,575.5 19.06 USD |
+0.38
|
$987.75B 11.95B USD | $420.34K 5.09K USD | $1,570 18.99 USD | $1,582.2 19.14 USD | $987.75B 11.95B USD | 66.03 | $23.86 0.29 USD | |
| Polycab India Limited POLYCAB.NS | $6,137.5 74.25 USD |
<0.01
|
$924.07B 11.18B USD | $110.09K 1.33K USD | $6,120.5 74.05 USD | $6,218.5 75.23 USD | $924.07B 11.18B USD | 45.86 | $133.81 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,800.4 45.98 USD |
+0.16
|
$364.72B 4.41B USD | $107.18K 1.3K USD | $3,794.9 45.91 USD | $3,861 46.71 USD | $364.72B 4.41B USD | 50.58 | $75.13 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $984 11.9 USD |
-0.77
|
$150.49B 1.82B USD | $290.61K 3.52K USD | $983.85 11.9 USD | $1,009 12.21 USD | $150.49B 1.82B USD | 21.29 | $46.21 0.56 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $401.05 4.85 USD |
-0.79
|
$110.84B 1.34B USD | $805.37K 9.74K USD | $400.8 4.85 USD | $409.9 4.96 USD | $110.84B 1.34B USD | 35.30 | $11.36 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $554.75 6.71 USD |
+0.33
|
$108.48B 1.31B USD | $714.95K 8.65K USD | $552 6.68 USD | $567.5 6.87 USD | $108.48B 1.31B USD | 23.49 | $23.61 0.29 USD | |
| HEG Limited HEG.NS | $516.95 6.25 USD |
-1.94
|
$99.76B 1.21B USD | $691.99K 8.37K USD | $515.3 6.23 USD | $537.8 6.51 USD | $99.76B 1.21B USD | 86.01 | $6.01 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-2
|
$326.46M 3.95M USD | $22.67M 274.29K USD | $0.4799 0.0058 USD | $0.51 0.0061 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $685.9 8.3 USD |
-0.67
|
$1.05T 12.76B USD | $16.42K 198.7 USD | $685 8.29 USD | $694.8 8.41 USD | $1.05T 12.76B USD | 108.01 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,579 19.1 USD |
+0.58
|
$989.94B 11.98B USD | $14.88K 180 USD | $1,569.9 18.99 USD | $1,583.95 19.16 USD | $989.94B 11.98B USD | 66.17 | $23.86 0.29 USD | |
| Polycab India Limited POLYCAB.BO | $6,196.4 74.97 USD |
+0.85
|
$932.11B 11.28B USD | $5.7K 68.91 USD | $6,110.4 73.93 USD | $6,215.8 75.2 USD | $932.11B 11.28B USD | 46.26 | $133.94 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,807 46.06 USD |
+0.35
|
$365.42B 4.42B USD | $1.5K 18.16 USD | $3,781.05 45.74 USD | $3,860 46.7 USD | $365.42B 4.42B USD | 50.68 | $75.11 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,040.7 472.33 USD |
+0.23
|
$345.79B 4.18B USD | $34 0.41 USD | $38,880 470.38 USD | $39,498.55 477.87 USD | $345.79B 4.18B USD | 65.93 | $592.07 7.16 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,925 470.93 USD |
-0.14
|
$344.51B 4.17B USD | $4.29K 51.89 USD | $38,795 469.35 USD | $39,230 474.62 USD | $344.51B 4.17B USD | 65.69 | $592.5 7.17 USD | |
| APAR Industries Limited APARINDS.BO | $8,069.35 97.63 USD |
-1.04
|
$325.4B 3.94B USD | $1.09K 13.19 USD | $8,011 96.92 USD | $8,374.8 101.32 USD | $325.4B 3.94B USD | 39.58 | $203.85 2.47 USD | |
| APAR Industries Limited APARINDS.NS | $8,054.5 97.45 USD |
-1.26
|
$324.66B 3.93B USD | $19.98K 241.7 USD | $8,030 97.15 USD | $8,181.5 98.98 USD | $324.66B 3.93B USD | 39.49 | $203.94 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $380.3 4.6 USD |
+0.69
|
$165.73B 2.01B USD | $9.44K 114.21 USD | $375.85 4.55 USD | $384 4.65 USD | $165.73B 2.01B USD | 53.26 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $377.25 4.56 USD |
-0.04
|
$164.4B 1.99B USD | $128.21K 1.55K USD | $375.9 4.55 USD | $382.05 4.62 USD | $164.4B 1.99B USD | 52.91 | $7.13 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $996 12.05 USD |
+0.48
|
$152.33B 1.84B USD | $8.77K 106.14 USD | $989.5 11.97 USD | $1,009.5 12.21 USD | $152.33B 1.84B USD | 21.56 | $46.19 0.56 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $406.7 4.92 USD |
+0.61
|
$112.41B 1.36B USD | $29.9K 361.74 USD | $403.2 4.88 USD | $410.3 4.96 USD | $112.41B 1.36B USD | 35.80 | $11.36 0.14 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $553.65 6.7 USD |
+0.07
|
$108.21B 1.31B USD | $63.29K 765.66 USD | $551.85 6.68 USD | $567.8 6.87 USD | $108.21B 1.31B USD | 23.43 | $23.62 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $525 6.35 USD |
-0.43
|
$101.31B 1.23B USD | $39.16K 473.82 USD | $527.4 6.38 USD | $537.75 6.51 USD | $101.31B 1.23B USD | 87.35 | $6.01 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,900 107.68 USD |
-0.66
|
$91.35B 1.11B USD | $676 8.18 USD | $8,948.9 108.27 USD | $9,184 111.11 USD | $91.35B 1.11B USD | 28.06 | $317.16 3.84 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,863 107.23 USD |
-1.1
|
$90.95B 1.1B USD | $15.2K 183.89 USD | $8,838 106.93 USD | $9,100 110.09 USD | $90.95B 1.1B USD | 27.93 | $317.24 3.84 USD | |
| HPL Electric & Power Limited HPL.BO | $577.85 6.99 USD |
+1.42
|
$37.16B 449.53M USD | $47.39K 573.36 USD | $571.1 6.91 USD | $596.15 7.21 USD | $37.16B 449.53M USD | 39.47 | $14.64 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $555.25 6.72 USD |
-2.49
|
$35.7B 431.95M USD | $512.96K 6.21K USD | $555.1 6.72 USD | $598 7.23 USD | $35.7B 431.95M USD | 37.95 | $14.63 0.18 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.3 2.28 USD |
+2.11
|
$34.66B 419.36M USD | $12.38K 149.83 USD | $187.85 2.27 USD | $191.55 2.32 USD | $34.66B 419.36M USD | 38.50 | $4.89 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | $3,063.65 37.07 USD |
+0.31
|
$34.63B 418.95M USD | $3.45K 41.68 USD | $3,049.3 36.89 USD | $3,082.5 37.29 USD | $34.63B 418.95M USD | 25.59 | $119.72 1.45 USD | |
| Bharat Bijlee Limited BBL.NS | $3,060 37.02 USD |
+0.27
|
$34.59B 418.45M USD | $23.15K 280.12 USD | $3,044.9 36.84 USD | $3,083 37.3 USD | $34.59B 418.45M USD | 25.57 | $119.63 1.45 USD | |
| Precision Wires India Limited PRECWIRE.NS | $185.34 2.24 USD |
+0.43
|
$34.09B 412.44M USD | $241K 2.92K USD | $185 2.24 USD | $191.45 2.32 USD | $34.09B 412.44M USD | 37.90 | $4.89 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $683.1 8.26 USD |
<0.01
|
$30.4B 367.79M USD | $918 11.11 USD | $682.7 8.26 USD | $692.5 8.38 USD | $30.4B 367.79M USD | 48.30 | $14.14 0.17 USD | |
| Eveready Industries India Limited EVEREADY.NS | $335.35 4.06 USD |
+4.19
|
$24.38B 294.91M USD | $317.22K 3.84K USD | $321.95 3.9 USD | $337.35 4.08 USD | $24.38B 294.91M USD | 29.33 | $11.43 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $335.15 4.05 USD |
+4.25
|
$24.36B 294.73M USD | $11.93K 144.32 USD | $322.05 3.9 USD | $337.85 4.09 USD | $24.36B 294.73M USD | 29.37 | $11.41 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,331 16.1 USD |
+4.42
|
$23.21B 280.81M USD | $2.38K 28.82 USD | $1,279.4 15.48 USD | $1,352.45 16.36 USD | $23.21B 280.81M USD | 62.51 | $21.29 0.26 USD | |
| Universal Cables Limited UNIVCABLES.NS | $666.4 8.06 USD |
+2.19
|
$23.12B 279.73M USD | $42.02K 508.34 USD | $650 7.86 USD | $666.4 8.06 USD | $23.12B 279.73M USD | 24.68 | $27 0.33 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,324.5 16.02 USD |
+3.87
|
$23.09B 279.34M USD | $58.06K 702.39 USD | $1,277.2 15.45 USD | $1,354.9 16.39 USD | $23.09B 279.34M USD | 62.21 | $21.29 0.26 USD | |
| Universal Cables Limited UNIVCABLES.BO | $660.2 7.99 USD |
+1.41
|
$22.91B 277.12M USD | $2K 24.17 USD | $651.05 7.88 USD | $663 8.02 USD | $22.91B 277.12M USD | 24.61 | $26.82 0.32 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,119.9 25.65 USD |
+0.08
|
$22.51B 272.37M USD | $2.92K 35.33 USD | $2,110.05 25.53 USD | $2,140 25.89 USD | $22.51B 272.37M USD | 34.75 | $61 0.74 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,115.3 25.59 USD |
-0.07
|
$22.46B 271.78M USD | $14.85K 179.67 USD | $2,099.2 25.4 USD | $2,148.9 26 USD | $22.46B 271.78M USD | 34.69 | $60.96 0.74 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $936.3 11.33 USD |
+0.25
|
$16.56B 200.3M USD | $68.69K 830.99 USD | $926 11.2 USD | $952 11.52 USD | $16.56B 200.3M USD | 26.38 | $35.49 0.43 USD | |
| De Nora India Limited DENORA.BO | $943.7 11.42 USD |
+2.11
|
$5.01B 60.61M USD | $2K 24.15 USD | $924.95 11.19 USD | $964.45 11.67 USD | $5.01B 60.61M USD | 292.16 | $3.23 0.04 USD | |
| De Nora India Limited DENORA.NS | $940.1 11.37 USD |
+1.8
|
$4.99B 60.38M USD | $12.62K 152.68 USD | $923.5 11.17 USD | $965 11.67 USD | $4.99B 60.38M USD | 291.05 | $3.23 0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $77.28 0.93 USD |
+1.99
|
$4.9B 59.26M USD | $47.1K 569.82 USD | $77.28 0.93 USD | $77.28 0.93 USD | $4.9B 59.26M USD | 0 | -$3.14 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $367.95 4.45 USD |
+1.35
|
$4.63B 55.99M USD | $2.74K 33.1 USD | $363.1 4.39 USD | $369.95 4.48 USD | $4.63B 55.99M USD | 0 | -$3.01 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $363.05 4.39 USD |
+0.01
|
$4.57B 55.25M USD | $151 1.83 USD | $363.05 4.39 USD | $371.95 4.5 USD | $4.57B 55.25M USD | 0 | -$3.01 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $75.33 0.91 USD |
+0.65
|
$3.94B 47.63M USD | $46.41K 561.52 USD | $75.1 0.91 USD | $76.2 0.92 USD | $3.94B 47.63M USD | 10.70 | $7.04 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $504.5 6.1 USD |
-0.66
|
$3.78B 45.78M USD | $1.31K 15.87 USD | $503.7 6.09 USD | $508.75 6.16 USD | $3.78B 45.78M USD | 3.00 | $168 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $504.1 6.1 USD |
-0.76
|
$3.78B 45.74M USD | $441 5.34 USD | $503.45 6.09 USD | $509.35 6.16 USD | $3.78B 45.74M USD | 3.02 | $166.76 2.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $205 2.48 USD |
+0.84
|
$2.66B 32.16M USD | $4K 48.39 USD | $202.05 2.44 USD | $205.95 2.49 USD | $2.66B 32.16M USD | 18.27 | $11.22 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $203 2.46 USD |
+0.4
|
$2.65B 32.02M USD | $26.87K 325.05 USD | $201.31 2.44 USD | $206 2.49 USD | $2.65B 32.02M USD | 18.22 | $11.14 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $133.5 1.62 USD |
-0.26
|
$2.55B 30.87M USD | $7.4K 89.55 USD | $133 1.61 USD | $135.05 1.63 USD | $2.55B 30.87M USD | 11.47 | $11.63 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $133.1 1.61 USD |
-0.56
|
$2.54B 30.78M USD | $49.58K 599.88 USD | $132.65 1.6 USD | $134.8 1.63 USD | $2.54B 30.78M USD | 11.44 | $11.63 0.14 USD | |
| Aplab Limited APLAB.BO | $47.55 0.58 USD |
+4.99
|
$973.3M 11.78M USD | $12.46K 150.75 USD | $47.4 0.57 USD | $47.55 0.58 USD | $973.3M 11.78M USD | 316.99 | $0.15 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.26 0.04 USD |
0
|
$53.53M 647.65K USD | $4.57K 55.28 USD | $3.23 0.04 USD | $3.55 0.04 USD | $53.53M 647.65K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.78 0.03 USD |
0
|
$41.14M 497.68K USD | $35.76K 432.66 USD | $2.64 0.03 USD | $2.88 0.03 USD | $41.14M 497.68K USD | 30.88 | $0.09 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}