للبلد: الهند القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (35)
الصناعيون (65)
- {{item.name}}
- جميع القطاعات
- الصناعيون (65)
المعدات الكهربائية وقطع الغيار (65)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $691 8.36 USD |
-0.81
|
$1.06T 12.78B USD | $3.69M 44.6K USD | $673 8.14 USD | $702.25 8.5 USD | $1.06T 12.78B USD | 108.99 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,559.8 18.87 USD |
-1.59
|
$978.46B 11.84B USD | $1.6M 19.33K USD | $1,555.2 18.82 USD | $1,594.4 19.29 USD | $978.46B 11.84B USD | 66.48 | $23.46 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,013.5 72.75 USD |
-1.46
|
$904.59B 10.94B USD | $204.07K 2.47K USD | $5,992 72.49 USD | $6,157 74.49 USD | $904.59B 10.94B USD | 44.99 | $133.64 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,461.2 41.87 USD |
-0.01
|
$330.81B 4B USD | $411.84K 4.98K USD | $3,417 41.34 USD | $3,490.9 42.23 USD | $330.81B 4B USD | 45.86 | $75.47 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $937.45 11.34 USD |
-2.55
|
$143.37B 1.73B USD | $223.5K 2.7K USD | $934.6 11.31 USD | $969.7 11.73 USD | $143.37B 1.73B USD | 20.60 | $45.5 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $542.9 6.57 USD |
-4.45
|
$106.07B 1.28B USD | $3.43M 41.52K USD | $538.7 6.52 USD | $563 6.81 USD | $106.07B 1.28B USD | 22.96 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $494.45 5.98 USD |
-6.48
|
$95.44B 1.15B USD | $3.4M 41.15K USD | $492.35 5.96 USD | $519 6.28 USD | $95.44B 1.15B USD | 43.10 | $11.47 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $319.3 3.86 USD |
-2.62
|
$88.53B 1.07B USD | $562.5K 6.81K USD | $317.05 3.84 USD | $331.3 4.01 USD | $88.53B 1.07B USD | 41.41 | $7.71 0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
-5.26
|
$359.77M 4.35M USD | $23.65M 286.12K USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $691 8.36 USD |
-0.8
|
$1.06T 12.78B USD | $60.11K 727.19 USD | $673.1 8.14 USD | $699.5 8.46 USD | $1.06T 12.78B USD | 108.99 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,558.95 18.86 USD |
-1.7
|
$977.37B 11.82B USD | $21.13K 255.59 USD | $1,555.55 18.82 USD | $1,589.75 19.23 USD | $977.37B 11.82B USD | 66.42 | $23.47 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,016.05 72.78 USD |
-1.41
|
$904.98B 10.95B USD | $7.84K 94.9 USD | $5,992.6 72.5 USD | $6,173.7 74.69 USD | $904.98B 10.95B USD | 45.02 | $133.63 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,464.55 41.92 USD |
+0.06
|
$331.05B 4.01B USD | $13.41K 162.21 USD | $3,417.85 41.35 USD | $3,492.5 42.25 USD | $331.05B 4.01B USD | 45.90 | $75.48 0.91 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,000 447.64 USD |
-2.84
|
$327.48B 3.96B USD | $5.65K 68.34 USD | $36,800 445.22 USD | $38,295 463.31 USD | $327.48B 3.96B USD | 62.28 | $594.05 7.19 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,029.25 447.99 USD |
-2.86
|
$327.39B 3.96B USD | $378 4.57 USD | $36,900 446.43 USD | $37,825 457.62 USD | $327.39B 3.96B USD | 62.67 | $590.86 7.15 USD | |
| APAR Industries Limited APARINDS.NS | $7,437 89.98 USD |
-4.85
|
$298.73B 3.61B USD | $149.93K 1.81K USD | $7,361.5 89.06 USD | $7,948.5 96.16 USD | $298.73B 3.61B USD | 36.31 | $204.78 2.48 USD | |
| APAR Industries Limited APARINDS.BO | $7,420.85 89.78 USD |
-4.99
|
$298.08B 3.61B USD | $9.14K 110.59 USD | $7,360.25 89.05 USD | $7,948.85 96.17 USD | $298.08B 3.61B USD | 36.26 | $204.64 2.48 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $379.45 4.59 USD |
-0.68
|
$165.36B 2B USD | $396.33K 4.79K USD | $377.1 4.56 USD | $386.25 4.67 USD | $165.36B 2B USD | 53.14 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $379.4 4.59 USD |
-0.67
|
$165.33B 2B USD | $44.4K 537.17 USD | $376.9 4.56 USD | $384.95 4.66 USD | $165.33B 2B USD | 53.13 | $7.14 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $937.45 11.34 USD |
-2.55
|
$143.38B 1.73B USD | $11.83K 143.17 USD | $934.55 11.31 USD | $962.15 11.64 USD | $143.38B 1.73B USD | 20.60 | $45.5 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $543.55 6.58 USD |
-4.26
|
$106.2B 1.28B USD | $183.42K 2.22K USD | $539.2 6.52 USD | $565.7 6.84 USD | $106.2B 1.28B USD | 22.95 | $23.68 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $494.85 5.99 USD |
-6.42
|
$95.5B 1.16B USD | $364.02K 4.4K USD | $493 5.96 USD | $517.8 6.26 USD | $95.5B 1.16B USD | 43.14 | $11.47 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $318.7 3.86 USD |
-3.12
|
$88.08B 1.07B USD | $98.43K 1.19K USD | $316.2 3.83 USD | $331.25 4.01 USD | $88.08B 1.07B USD | 41.38 | $7.7 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,372.95 101.3 USD |
-3.27
|
$84.71B 1.02B USD | $2.73K 33.08 USD | $8,355 101.08 USD | $8,655.95 104.72 USD | $84.71B 1.02B USD | 26.00 | $322 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,372 101.29 USD |
-3.35
|
$84.7B 1.02B USD | $38.54K 466.29 USD | $8,350 101.02 USD | $8,759.5 105.98 USD | $84.7B 1.02B USD | 26.05 | $321.38 3.89 USD | |
| Bharat Bijlee Limited BBL.NS | $3,035.3 36.72 USD |
-1.96
|
$34.36B 415.67M USD | $112.92K 1.37K USD | $3,025 36.6 USD | $3,154.1 38.16 USD | $34.36B 415.67M USD | 51.86 | $58.52 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $3,034.6 36.71 USD |
-2.13
|
$34.3B 414.98M USD | $14.27K 172.68 USD | $3,025.05 36.6 USD | $3,147.7 38.08 USD | $34.3B 414.98M USD | 51.78 | $58.6 0.71 USD | |
| Precision Wires India Limited PRECWIRE.NS | $178.67 2.16 USD |
-2.2
|
$31.94B 386.42M USD | $425.3K 5.15K USD | $177.59 2.15 USD | $184 2.23 USD | $31.94B 386.42M USD | 38.84 | $4.6 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $178.6 2.16 USD |
-2.3
|
$31.91B 386.04M USD | $75.93K 918.6 USD | $177.45 2.15 USD | $183.2 2.22 USD | $31.91B 386.04M USD | 38.74 | $4.61 0.06 USD | |
| HPL Electric & Power Limited HPL.BO | $480.6 5.81 USD |
+5.96
|
$30.93B 374.24M USD | $52.33K 633.07 USD | $448 5.42 USD | $492 5.95 USD | $30.93B 374.24M USD | 43.97 | $10.93 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $479.85 5.81 USD |
+5.69
|
$30.85B 373.29M USD | $1.08M 13.01K USD | $448.1 5.42 USD | $492.45 5.96 USD | $30.85B 373.29M USD | 43.86 | $10.94 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,522 30.51 USD |
-5
|
$26.81B 324.35M USD | $131.82K 1.59K USD | $2,522 30.51 USD | $2,787.4 33.72 USD | $26.81B 324.35M USD | 39.09 | $64.51 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,524.45 30.54 USD |
-5
|
$26.81B 324.35M USD | $47.01K 568.71 USD | $2,524.45 30.54 USD | $2,790.15 33.76 USD | $26.81B 324.35M USD | 39.09 | $64.57 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $583.6 7.06 USD |
+1.51
|
$25.7B 310.96M USD | $2.76K 33.42 USD | $571.6 6.92 USD | $601.9 7.28 USD | $25.7B 310.96M USD | 39.64 | $14.72 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.55 3.87 USD |
-2.16
|
$23.23B 281.01M USD | $103.78K 1.26K USD | $317.95 3.85 USD | $333.3 4.03 USD | $23.23B 281.01M USD | 28.20 | $11.33 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $319.2 3.86 USD |
-1.78
|
$23.2B 280.7M USD | $5.34K 64.56 USD | $300.7 3.64 USD | $331.95 4.02 USD | $23.2B 280.7M USD | 28.14 | $11.34 0.14 USD | |
| Universal Cables Limited UNIVCABLES.NS | $575.55 6.96 USD |
-0.75
|
$20.03B 242.34M USD | $98.86K 1.2K USD | $567.25 6.86 USD | $598.1 7.24 USD | $20.03B 242.34M USD | 22.60 | $25.46 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $574.75 6.95 USD |
-1.19
|
$19.94B 241.26M USD | $10.57K 127.84 USD | $560.15 6.78 USD | $598 7.23 USD | $19.94B 241.26M USD | 22.61 | $25.42 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,035.35 12.53 USD |
-2.29
|
$18.31B 221.49M USD | $76.86K 929.82 USD | $1,024.85 12.4 USD | $1,085 13.13 USD | $18.31B 221.49M USD | 26.26 | $39.42 0.48 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,025.25 12.4 USD |
-2.4
|
$17.6B 212.88M USD | $2.4K 29.02 USD | $1,019.25 12.33 USD | $1,067.2 12.91 USD | $17.6B 212.88M USD | 47.37 | $21.64 0.26 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,022.1 12.37 USD |
-2.81
|
$17.54B 212.23M USD | $40.48K 489.7 USD | $1,015.5 12.29 USD | $1,073.55 12.99 USD | $17.54B 212.23M USD | 47.40 | $21.56 0.26 USD | |
| W.S. Industries (India) Limited WSI.NS | $79.72 0.96 USD |
+2.3
|
$5.05B 61.13M USD | $109.55K 1.33K USD | $78 0.94 USD | $81.35 0.98 USD | $5.05B 61.13M USD | 189.80 | $0.42 0.005 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.25 4.42 USD |
+1.35
|
$4.59B 55.53M USD | $619 7.49 USD | $361 4.37 USD | $376.95 4.56 USD | $4.59B 55.53M USD | 0 | -$3.68 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $367.55 4.45 USD |
+0.16
|
$4.54B 54.88M USD | $236 2.86 USD | $361.15 4.37 USD | $369.95 4.48 USD | $4.54B 54.88M USD | 0 | -$3.67 -0.04 USD | |
| De Nora India Limited DENORA.NS | $822.55 9.95 USD |
-3.11
|
$4.37B 52.84M USD | $6.31K 76.32 USD | $816 9.87 USD | $851.65 10.3 USD | $4.37B 52.84M USD | 254.65 | $3.23 0.04 USD | |
| De Nora India Limited DENORA.BO | $817.75 9.89 USD |
-3.69
|
$4.34B 52.52M USD | $1.52K 18.43 USD | $808.5 9.78 USD | $850 10.28 USD | $4.34B 52.52M USD | 253.17 | $3.23 0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | $523.5 6.33 USD |
-0.48
|
$3.93B 47.5M USD | $3.31K 40.07 USD | $515 6.23 USD | $530 6.41 USD | $3.93B 47.5M USD | 3.11 | $168.13 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $520.7 6.3 USD |
-0.12
|
$3.91B 47.25M USD | $256 3.1 USD | $510.4 6.17 USD | $530.2 6.41 USD | $3.91B 47.25M USD | 3.09 | $168.12 2.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.7 0.88 USD |
-5.36
|
$3.8B 45.97M USD | $293.23K 3.55K USD | $71.64 0.87 USD | $76.44 0.92 USD | $3.8B 45.97M USD | 9.81 | $7.41 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $196.87 2.38 USD |
-2.61
|
$2.56B 31.01M USD | $41.1K 497.27 USD | $195 2.36 USD | $206.7 2.5 USD | $2.56B 31.01M USD | 18.98 | $10.37 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $197.2 2.39 USD |
-3.14
|
$2.55B 30.84M USD | $15.24K 184.39 USD | $195.05 2.36 USD | $206 2.49 USD | $2.55B 30.84M USD | 18.99 | $10.38 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $108.4 1.31 USD |
-0.78
|
$2.08B 25.15M USD | $3.84K 46.48 USD | $107.9 1.31 USD | $111.15 1.34 USD | $2.08B 25.15M USD | 12.45 | $8.7 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $108.43 1.31 USD |
-1.08
|
$2.07B 25.08M USD | $61.2K 740.42 USD | $108 1.31 USD | $111.07 1.34 USD | $2.07B 25.08M USD | 12.47 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $74.81 0.91 USD |
+19.77
|
$940.36M 11.38M USD | $146K 1.77K USD | $70 0.85 USD | $74.95 0.91 USD | $940.36M 11.38M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.25 0.04 USD |
0
|
$56.1M 678.67K USD | $1.29K 15.59 USD | $3.19 0.04 USD | $3.26 0.04 USD | $56.1M 678.67K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.4 0.03 USD |
-2.83
|
$39.97M 483.57K USD | $4.67K 56.49 USD | $2.34 0.03 USD | $2.47 0.03 USD | $39.97M 483.57K USD | 30.00 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}