$3.58T
إجمالي القيمة السوقية
$137.67B
إجمالي حجم التداول
BTC 60.81%     ETH 9.40%
السيطرة

للبلد: الهند القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $685.9 8.3 USD
-0.67
$1.05T 12.76B USD $2.79M 33.71K USD $683 8.26 USD $695 8.41 USD $1.05T 12.76B USD 108.01 $6.35 0.08 USD
Havells India Limited  HAVELLS.NS $1,575.5 19.06 USD
+0.38
$987.75B 11.95B USD $420.34K 5.09K USD $1,570 18.99 USD $1,582.2 19.14 USD $987.75B 11.95B USD 66.03 $23.86 0.29 USD
Polycab India Limited  POLYCAB.NS $6,137.5 74.25 USD
<0.01
$924.07B 11.18B USD $110.09K 1.33K USD $6,120.5 74.05 USD $6,218.5 75.23 USD $924.07B 11.18B USD 45.86 $133.81 1.62 USD
KEI Industries Limited  KEI.NS $3,800.4 45.98 USD
+0.16
$364.72B 4.41B USD $107.18K 1.3K USD $3,794.9 45.91 USD $3,861 46.71 USD $364.72B 4.41B USD 50.58 $75.13 0.91 USD
Finolex Cables Limited  FINCABLES.NS $984 11.9 USD
-0.77
$150.49B 1.82B USD $290.61K 3.52K USD $983.85 11.9 USD $1,009 12.21 USD $150.49B 1.82B USD 21.29 $46.21 0.56 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $401.05 4.85 USD
-0.79
$110.84B 1.34B USD $805.37K 9.74K USD $400.8 4.85 USD $409.9 4.96 USD $110.84B 1.34B USD 35.30 $11.36 0.14 USD
Graphite India Limited  GRAPHITE.NS $554.75 6.71 USD
+0.33
$108.48B 1.31B USD $714.95K 8.65K USD $552 6.68 USD $567.5 6.87 USD $108.48B 1.31B USD 23.49 $23.61 0.29 USD
HEG Limited  HEG.NS $516.95 6.25 USD
-1.94
$99.76B 1.21B USD $691.99K 8.37K USD $515.3 6.23 USD $537.8 6.51 USD $99.76B 1.21B USD 86.01 $6.01 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.4899 0.0059 USD
-2
$326.46M 3.95M USD $22.67M 274.29K USD $0.4799 0.0058 USD $0.51 0.0061 USD $326.46M 3.95M USD 6.12 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $685.9 8.3 USD
-0.67
$1.05T 12.76B USD $16.42K 198.7 USD $685 8.29 USD $694.8 8.41 USD $1.05T 12.76B USD 108.01 $6.35 0.08 USD
Havells India Limited  HAVELLS.BO $1,579 19.1 USD
+0.58
$989.94B 11.98B USD $14.88K 180 USD $1,569.9 18.99 USD $1,583.95 19.16 USD $989.94B 11.98B USD 66.17 $23.86 0.29 USD
Polycab India Limited  POLYCAB.BO $6,196.4 74.97 USD
+0.85
$932.11B 11.28B USD $5.7K 68.91 USD $6,110.4 73.93 USD $6,215.8 75.2 USD $932.11B 11.28B USD 46.26 $133.94 1.62 USD
KEI Industries Limited  KEI.BO $3,807 46.06 USD
+0.35
$365.42B 4.42B USD $1.5K 18.16 USD $3,781.05 45.74 USD $3,860 46.7 USD $365.42B 4.42B USD 50.68 $75.11 0.91 USD
Honeywell Automation India Limited  HONAUT.BO $39,040.7 472.33 USD
+0.23
$345.79B 4.18B USD $34 0.41 USD $38,880 470.38 USD $39,498.55 477.87 USD $345.79B 4.18B USD 65.93 $592.07 7.16 USD
Honeywell Automation India Limited  HONAUT.NS $38,925 470.93 USD
-0.14
$344.51B 4.17B USD $4.29K 51.89 USD $38,795 469.35 USD $39,230 474.62 USD $344.51B 4.17B USD 65.69 $592.5 7.17 USD
APAR Industries Limited  APARINDS.BO $8,069.35 97.63 USD
-1.04
$325.4B 3.94B USD $1.09K 13.19 USD $8,011 96.92 USD $8,374.8 101.32 USD $325.4B 3.94B USD 39.58 $203.85 2.47 USD
APAR Industries Limited  APARINDS.NS $8,054.5 97.45 USD
-1.26
$324.66B 3.93B USD $19.98K 241.7 USD $8,030 97.15 USD $8,181.5 98.98 USD $324.66B 3.93B USD 39.49 $203.94 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $380.3 4.6 USD
+0.69
$165.73B 2.01B USD $9.44K 114.21 USD $375.85 4.55 USD $384 4.65 USD $165.73B 2.01B USD 53.26 $7.14 0.09 USD
V-Guard Industries Limited  VGUARD.NS $377.25 4.56 USD
-0.04
$164.4B 1.99B USD $128.21K 1.55K USD $375.9 4.55 USD $382.05 4.62 USD $164.4B 1.99B USD 52.91 $7.13 0.09 USD
Finolex Cables Limited  FINCABLES.BO $996 12.05 USD
+0.48
$152.33B 1.84B USD $8.77K 106.14 USD $989.5 11.97 USD $1,009.5 12.21 USD $152.33B 1.84B USD 21.56 $46.19 0.56 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $406.7 4.92 USD
+0.61
$112.41B 1.36B USD $29.9K 361.74 USD $403.2 4.88 USD $410.3 4.96 USD $112.41B 1.36B USD 35.80 $11.36 0.14 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $553.65 6.7 USD
+0.07
$108.21B 1.31B USD $63.29K 765.66 USD $551.85 6.68 USD $567.8 6.87 USD $108.21B 1.31B USD 23.43 $23.62 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $525 6.35 USD
-0.43
$101.31B 1.23B USD $39.16K 473.82 USD $527.4 6.38 USD $537.75 6.51 USD $101.31B 1.23B USD 87.35 $6.01 0.07 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,900 107.68 USD
-0.66
$91.35B 1.11B USD $676 8.18 USD $8,948.9 108.27 USD $9,184 111.11 USD $91.35B 1.11B USD 28.06 $317.16 3.84 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,863 107.23 USD
-1.1
$90.95B 1.1B USD $15.2K 183.89 USD $8,838 106.93 USD $9,100 110.09 USD $90.95B 1.1B USD 27.93 $317.24 3.84 USD
HPL Electric & Power Limited  HPL.BO $577.85 6.99 USD
+1.42
$37.16B 449.53M USD $47.39K 573.36 USD $571.1 6.91 USD $596.15 7.21 USD $37.16B 449.53M USD 39.47 $14.64 0.18 USD
HPL Electric & Power Limited  HPL.NS $555.25 6.72 USD
-2.49
$35.7B 431.95M USD $512.96K 6.21K USD $555.1 6.72 USD $598 7.23 USD $35.7B 431.95M USD 37.95 $14.63 0.18 USD
Precision Wires India Limited  PRECWIRE.BO $188.3 2.28 USD
+2.11
$34.66B 419.36M USD $12.38K 149.83 USD $187.85 2.27 USD $191.55 2.32 USD $34.66B 419.36M USD 38.50 $4.89 0.06 USD
Bharat Bijlee Limited  BBL.BO $3,063.65 37.07 USD
+0.31
$34.63B 418.95M USD $3.45K 41.68 USD $3,049.3 36.89 USD $3,082.5 37.29 USD $34.63B 418.95M USD 25.59 $119.72 1.45 USD
Bharat Bijlee Limited  BBL.NS $3,060 37.02 USD
+0.27
$34.59B 418.45M USD $23.15K 280.12 USD $3,044.9 36.84 USD $3,083 37.3 USD $34.59B 418.45M USD 25.57 $119.63 1.45 USD
Precision Wires India Limited  PRECWIRE.NS $185.34 2.24 USD
+0.43
$34.09B 412.44M USD $241K 2.92K USD $185 2.24 USD $191.45 2.32 USD $34.09B 412.44M USD 37.90 $4.89 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $683.1 8.26 USD
<0.01
$30.4B 367.79M USD $918 11.11 USD $682.7 8.26 USD $692.5 8.38 USD $30.4B 367.79M USD 48.30 $14.14 0.17 USD
Eveready Industries India Limited  EVEREADY.NS $335.35 4.06 USD
+4.19
$24.38B 294.91M USD $317.22K 3.84K USD $321.95 3.9 USD $337.35 4.08 USD $24.38B 294.91M USD 29.33 $11.43 0.14 USD
Eveready Industries India Limited  EVEREADY.BO $335.15 4.05 USD
+4.25
$24.36B 294.73M USD $11.93K 144.32 USD $322.05 3.9 USD $337.85 4.09 USD $24.36B 294.73M USD 29.37 $11.41 0.14 USD
Hind Rectifiers Limited  HIRECT.BO $1,331 16.1 USD
+4.42
$23.21B 280.81M USD $2.38K 28.82 USD $1,279.4 15.48 USD $1,352.45 16.36 USD $23.21B 280.81M USD 62.51 $21.29 0.26 USD
Universal Cables Limited  UNIVCABLES.NS $666.4 8.06 USD
+2.19
$23.12B 279.73M USD $42.02K 508.34 USD $650 7.86 USD $666.4 8.06 USD $23.12B 279.73M USD 24.68 $27 0.33 USD
Hind Rectifiers Limited  HIRECT.NS $1,324.5 16.02 USD
+3.87
$23.09B 279.34M USD $58.06K 702.39 USD $1,277.2 15.45 USD $1,354.9 16.39 USD $23.09B 279.34M USD 62.21 $21.29 0.26 USD
Universal Cables Limited  UNIVCABLES.BO $660.2 7.99 USD
+1.41
$22.91B 277.12M USD $2K 24.17 USD $651.05 7.88 USD $663 8.02 USD $22.91B 277.12M USD 24.61 $26.82 0.32 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,119.9 25.65 USD
+0.08
$22.51B 272.37M USD $2.92K 35.33 USD $2,110.05 25.53 USD $2,140 25.89 USD $22.51B 272.37M USD 34.75 $61 0.74 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,115.3 25.59 USD
-0.07
$22.46B 271.78M USD $14.85K 179.67 USD $2,099.2 25.4 USD $2,148.9 26 USD $22.46B 271.78M USD 34.69 $60.96 0.74 USD
Salzer Electronics Limited  SALZERELEC.NS $936.3 11.33 USD
+0.25
$16.56B 200.3M USD $68.69K 830.99 USD $926 11.2 USD $952 11.52 USD $16.56B 200.3M USD 26.38 $35.49 0.43 USD
De Nora India Limited  DENORA.BO $943.7 11.42 USD
+2.11
$5.01B 60.61M USD $2K 24.15 USD $924.95 11.19 USD $964.45 11.67 USD $5.01B 60.61M USD 292.16 $3.23 0.04 USD
De Nora India Limited  DENORA.NS $940.1 11.37 USD
+1.8
$4.99B 60.38M USD $12.62K 152.68 USD $923.5 11.17 USD $965 11.67 USD $4.99B 60.38M USD 291.05 $3.23 0.04 USD
W.S. Industries (India) Limited  WSI.NS $77.28 0.93 USD
+1.99
$4.9B 59.26M USD $47.1K 569.82 USD $77.28 0.93 USD $77.28 0.93 USD $4.9B 59.26M USD 0 -$3.14 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $367.95 4.45 USD
+1.35
$4.63B 55.99M USD $2.74K 33.1 USD $363.1 4.39 USD $369.95 4.48 USD $4.63B 55.99M USD 0 -$3.01 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $363.05 4.39 USD
+0.01
$4.57B 55.25M USD $151 1.83 USD $363.05 4.39 USD $371.95 4.5 USD $4.57B 55.25M USD 0 -$3.01 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $75.33 0.91 USD
+0.65
$3.94B 47.63M USD $46.41K 561.52 USD $75.1 0.91 USD $76.2 0.92 USD $3.94B 47.63M USD 10.70 $7.04 0.09 USD
Indo National Limited  NIPPOBATRY.NS $504.5 6.1 USD
-0.66
$3.78B 45.78M USD $1.31K 15.87 USD $503.7 6.09 USD $508.75 6.16 USD $3.78B 45.78M USD 3.00 $168 2.03 USD
Indo National Limited  NIPPOBATRY.BO $504.1 6.1 USD
-0.76
$3.78B 45.74M USD $441 5.34 USD $503.45 6.09 USD $509.35 6.16 USD $3.78B 45.74M USD 3.02 $166.76 2.02 USD
Cords Cable Industries Limited  CORDSCABLE.BO $205 2.48 USD
+0.84
$2.66B 32.16M USD $4K 48.39 USD $202.05 2.44 USD $205.95 2.49 USD $2.66B 32.16M USD 18.27 $11.22 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.NS $203 2.46 USD
+0.4
$2.65B 32.02M USD $26.87K 325.05 USD $201.31 2.44 USD $206 2.49 USD $2.65B 32.02M USD 18.22 $11.14 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $133.5 1.62 USD
-0.26
$2.55B 30.87M USD $7.4K 89.55 USD $133 1.61 USD $135.05 1.63 USD $2.55B 30.87M USD 11.47 $11.63 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $133.1 1.61 USD
-0.56
$2.54B 30.78M USD $49.58K 599.88 USD $132.65 1.6 USD $134.8 1.63 USD $2.54B 30.78M USD 11.44 $11.63 0.14 USD
Aplab Limited  APLAB.BO $47.55 0.58 USD
+4.99
$973.3M 11.78M USD $12.46K 150.75 USD $47.4 0.57 USD $47.55 0.58 USD $973.3M 11.78M USD 316.99 $0.15 0.001 USD
CMI Limited  CMICABLES.NS $3.26 0.04 USD
0
$53.53M 647.65K USD $4.57K 55.28 USD $3.23 0.04 USD $3.55 0.04 USD $53.53M 647.65K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.78 0.03 USD
0
$41.14M 497.68K USD $35.76K 432.66 USD $2.64 0.03 USD $2.88 0.03 USD $41.14M 497.68K USD 30.88 $0.09 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا