للبلد: الهند القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (127)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (7)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (71)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (35)
الصناعيون (65)
- {{item.name}}
- جميع القطاعات
- الصناعيون (65)
المعدات الكهربائية وقطع الغيار (65)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $669.55 8.1 USD |
+0.52
|
$1.02T 12.39B USD | $354.9K 4.29K USD | $665 8.05 USD | $672 8.13 USD | $1.02T 12.39B USD | 105.44 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,551 18.76 USD |
+0.03
|
$972.39B 11.76B USD | $23.63K 285.9 USD | $1,545.6 18.7 USD | $1,556.1 18.83 USD | $972.39B 11.76B USD | 65.91 | $23.53 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,826.1 46.29 USD |
+1.65
|
$365.61B 4.42B USD | $44.29K 535.87 USD | $3,760.3 45.49 USD | $3,828 46.31 USD | $365.61B 4.42B USD | 50.71 | $75.45 0.91 USD | |
| Graphite India Limited GRAPHITE.NS | $562.05 6.8 USD |
-0.24
|
$109.81B 1.33B USD | $72.45K 876.55 USD | $560.4 6.78 USD | $567.35 6.86 USD | $109.81B 1.33B USD | 23.75 | $23.66 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.7 4.39 USD |
-0.19
|
$100.26B 1.21B USD | $54.47K 659.02 USD | $362 4.38 USD | $365.45 4.42 USD | $100.26B 1.21B USD | 32.94 | $11.01 0.13 USD | |
| HEG Limited HEG.NS | $504.8 6.11 USD |
+0.38
|
$97.43B 1.18B USD | $63.49K 768.16 USD | $502.2 6.08 USD | $507.8 6.14 USD | $97.43B 1.18B USD | 84.84 | $5.95 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.5899 0.0071 USD |
-3.28
|
$393.08M 4.76M USD | $4.51M 54.53K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $393.08M 4.76M USD | 7.37 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $667 8.07 USD |
+0.2
|
$1.02T 12.34B USD | $4.66K 56.41 USD | $665.6 8.05 USD | $672.45 8.14 USD | $1.02T 12.34B USD | 105.20 | $6.34 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,780 82.03 USD |
+0.14
|
$1.02T 12.34B USD | $1.37K 16.62 USD | $6,740.05 81.54 USD | $6,780 82.03 USD | $1.02T 12.34B USD | 50.61 | $133.96 1.62 USD | |
| Polycab India Limited POLYCAB.NS | $6,768 81.88 USD |
+1.56
|
$1.02T 12.32B USD | $407.33K 4.93K USD | $6,638 80.31 USD | $6,778 82 USD | $1.02T 12.32B USD | 50.52 | $133.95 1.62 USD | |
| Havells India Limited HAVELLS.BO | $1,548.35 18.73 USD |
-0.13
|
$970.73B 11.74B USD | $300 3.63 USD | $1,546.85 18.71 USD | $1,556.35 18.83 USD | $970.73B 11.74B USD | 65.80 | $23.53 0.28 USD | |
| KEI Industries Limited KEI.BO | $3,762.7 45.52 USD |
-1.27
|
$359.54B 4.35B USD | $11.4K 137.9 USD | $3,676.05 44.47 USD | $3,805.95 46.05 USD | $359.54B 4.35B USD | 49.86 | $75.46 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,938.15 108.14 USD |
+1.13
|
$359.03B 4.34B USD | $631 7.63 USD | $8,856.05 107.14 USD | $9,000 108.89 USD | $359.03B 4.34B USD | 43.80 | $204.05 2.47 USD | |
| APAR Industries Limited APARINDS.NS | $8,925 107.98 USD |
+0.95
|
$358.5B 4.34B USD | $23.61K 285.65 USD | $8,854.5 107.12 USD | $9,001 108.9 USD | $358.5B 4.34B USD | 43.72 | $204.12 2.47 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,435 477.1 USD |
+1.6
|
$349.13B 4.22B USD | $758 9.17 USD | $38,970 471.47 USD | $39,465 477.46 USD | $349.13B 4.22B USD | 66.73 | $590.9 7.15 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,806.7 469.5 USD |
-0.31
|
$343.11B 4.15B USD | $159 1.92 USD | $38,500 465.79 USD | $39,010 471.96 USD | $343.11B 4.15B USD | 65.58 | $591.68 7.16 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $386.45 4.68 USD |
+0.82
|
$168.41B 2.04B USD | $16.2K 196.02 USD | $384.5 4.65 USD | $387 4.68 USD | $168.41B 2.04B USD | 54.04 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.25 4.64 USD |
-0.73
|
$167.01B 2.02B USD | $6.88K 83.26 USD | $380.8 4.61 USD | $388 4.69 USD | $167.01B 2.02B USD | 53.67 | $7.14 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $974.9 11.79 USD |
+0.29
|
$149.1B 1.8B USD | $2.33K 28.24 USD | $970.85 11.75 USD | $984.65 11.91 USD | $149.1B 1.8B USD | 21.29 | $45.79 0.55 USD | |
| Finolex Cables Limited FINCABLES.NS | $972.7 11.77 USD |
+0.14
|
$148.76B 1.8B USD | $30.79K 372.53 USD | $970.1 11.74 USD | $980.95 11.87 USD | $148.76B 1.8B USD | 21.21 | $45.85 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $561.75 6.8 USD |
-0.43
|
$109.75B 1.33B USD | $3.15K 38.13 USD | $561.05 6.79 USD | $569.55 6.89 USD | $109.75B 1.33B USD | 23.76 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $363.05 4.39 USD |
+0.11
|
$100.34B 1.21B USD | $2.96K 35.79 USD | $360.35 4.36 USD | $365.75 4.42 USD | $100.34B 1.21B USD | 32.97 | $11.01 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,741 117.85 USD |
+1.26
|
$98.55B 1.19B USD | $7.54K 91.25 USD | $9,556 115.61 USD | $9,785 118.38 USD | $98.55B 1.19B USD | 30.25 | $321.96 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,626.25 116.46 USD |
+0.26
|
$97.39B 1.18B USD | $263 3.18 USD | $9,557.15 115.63 USD | $9,649.6 116.74 USD | $97.39B 1.18B USD | 29.92 | $321.66 3.89 USD | |
| HEG Limited HEG.BO | $503.75 6.09 USD |
+0.1
|
$97.21B 1.18B USD | $2.15K 26.01 USD | $502.25 6.08 USD | $507.1 6.14 USD | $97.21B 1.18B USD | 84.52 | $5.96 0.07 USD | |
| HPL Electric & Power Limited HPL.NS | $572.25 6.92 USD |
-0.3
|
$36.8B 445.17M USD | $33.85K 409.5 USD | $566.65 6.86 USD | $577.8 6.99 USD | $36.8B 445.17M USD | 39.30 | $14.56 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $569.5 6.89 USD |
-0.67
|
$36.62B 443.03M USD | $1.39K 16.85 USD | $566.4 6.85 USD | $576.15 6.97 USD | $36.62B 443.03M USD | 39.03 | $14.59 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,042.1 36.8 USD |
+0.08
|
$34.4B 416.21M USD | $3.97K 48.01 USD | $3,029.4 36.65 USD | $3,056.1 36.97 USD | $34.4B 416.21M USD | 25.76 | $118.09 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $3,043.4 36.82 USD |
+0.13
|
$34.4B 416.18M USD | $128 1.55 USD | $3,011.05 36.43 USD | $3,062.6 37.05 USD | $34.4B 416.18M USD | 25.75 | $118.15 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $186.64 2.26 USD |
+0.7
|
$33.37B 403.76M USD | $9.13K 110.42 USD | $184.95 2.24 USD | $187.3 2.27 USD | $33.37B 403.76M USD | 37.03 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $185.65 2.25 USD |
+0.24
|
$33.17B 401.28M USD | $294 3.56 USD | $185.55 2.24 USD | $189.95 2.3 USD | $33.17B 401.28M USD | 36.83 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $676.2 8.18 USD |
+1.01
|
$29.78B 360.3M USD | $60 0.73 USD | $670.5 8.11 USD | $676.2 8.18 USD | $29.78B 360.3M USD | 47.25 | $14.31 0.17 USD | |
| Universal Cables Limited UNIVCABLES.NS | $778.15 9.41 USD |
+0.53
|
$27.01B 326.76M USD | $2.46K 29.75 USD | $771 9.33 USD | $783.9 9.48 USD | $27.01B 326.76M USD | 30.23 | $25.74 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $774.95 9.38 USD |
-0.03
|
$26.89B 325.29M USD | $250 3.02 USD | $770.25 9.32 USD | $787.45 9.53 USD | $26.89B 325.29M USD | 30.09 | $25.75 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315.9 3.82 USD |
+0.7
|
$22.96B 277.8M USD | $9.32K 112.71 USD | $313.7 3.8 USD | $316.85 3.83 USD | $22.96B 277.8M USD | 27.85 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315 3.81 USD |
+0.37
|
$22.9B 277.01M USD | $627 7.59 USD | $314.4 3.8 USD | $316.15 3.82 USD | $22.9B 277.01M USD | 27.80 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,311.8 15.87 USD |
-0.22
|
$22.51B 272.38M USD | $485 5.87 USD | $1,269.4 15.36 USD | $1,313 15.89 USD | $22.51B 272.38M USD | 60.84 | $21.56 0.26 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,307 15.81 USD |
-0.56
|
$22.43B 271.39M USD | $14.51K 175.57 USD | $1,301.2 15.74 USD | $1,325 16.03 USD | $22.43B 271.39M USD | 60.59 | $21.57 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,912.7 23.14 USD |
-2.45
|
$20.34B 246.11M USD | $28.03K 339.14 USD | $1,862.8 22.54 USD | $1,936.9 23.43 USD | $20.34B 246.11M USD | 31.81 | $60.11 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,895 22.93 USD |
-3.33
|
$20.12B 243.48M USD | $2.47K 29.91 USD | $1,862.2 22.53 USD | $1,940.45 23.48 USD | $20.12B 243.48M USD | 31.47 | $60.2 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $892.15 10.79 USD |
-1.84
|
$15.78B 190.86M USD | $76.35K 923.65 USD | $890.5 10.77 USD | $914.95 11.07 USD | $15.78B 190.86M USD | 25.36 | $35.17 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $97.55 1.18 USD |
0
|
$6.24B 75.45M USD | $4.71K 56.93 USD | $97.55 1.18 USD | $97.55 1.18 USD | $6.24B 75.45M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.BO | $921.05 11.14 USD |
+0.27
|
$4.89B 59.15M USD | $151 1.83 USD | $905 10.95 USD | $928.2 11.23 USD | $4.89B 59.15M USD | 285.15 | $3.23 0.04 USD | |
| De Nora India Limited DENORA.NS | $915 11.07 USD |
-0.16
|
$4.86B 58.77M USD | $2.07K 25 USD | $913.6 11.05 USD | $936.15 11.33 USD | $4.86B 58.77M USD | 290.47 | $3.15 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370 4.48 USD |
-0.27
|
$4.59B 55.59M USD | $16 0.19 USD | $370 4.48 USD | $370 4.48 USD | $4.59B 55.59M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $369 4.46 USD |
0
|
$4.55B 55.1M USD | $1.13K 13.71 USD | $365 4.42 USD | $370.95 4.49 USD | $4.55B 55.1M USD | 0 | -$3.05 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.8 0.86 USD |
+1.22
|
$3.71B 44.94M USD | $9.08K 109.86 USD | $70.02 0.85 USD | $71.55 0.87 USD | $3.71B 44.94M USD | 10.21 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $471.75 5.71 USD |
+1.57
|
$3.55B 42.95M USD | $745 9.01 USD | $465 5.63 USD | $473.7 5.73 USD | $3.55B 42.95M USD | 2.85 | $165.04 2 USD | |
| Indo National Limited NIPPOBATRY.BO | $472.35 5.71 USD |
+1.64
|
$3.54B 42.86M USD | $114 1.38 USD | $460.1 5.57 USD | $473 5.72 USD | $3.54B 42.86M USD | 2.86 | $165.04 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $198 2.4 USD |
-0.65
|
$2.56B 30.97M USD | $920 11.13 USD | $198 2.4 USD | $203 2.46 USD | $2.56B 30.97M USD | 17.60 | $11.25 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $197.89 2.39 USD |
-1.99
|
$2.56B 30.95M USD | $31.06K 375.71 USD | $197 2.38 USD | $204 2.47 USD | $2.56B 30.95M USD | 17.59 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $128.48 1.55 USD |
-0.33
|
$2.46B 29.71M USD | $9.96K 120.44 USD | $127.49 1.54 USD | $129.81 1.57 USD | $2.46B 29.71M USD | 11.09 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $128 1.55 USD |
-0.7
|
$2.45B 29.69M USD | $1.97K 23.77 USD | $126.65 1.53 USD | $129.35 1.56 USD | $2.45B 29.69M USD | 11.05 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $46.15 0.56 USD |
-1.87
|
$944.64M 11.43M USD | $5.92K 71.63 USD | $46.09 0.56 USD | $46.15 0.56 USD | $944.64M 11.43M USD | 329.64 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3 0.04 USD |
0
|
$56.42M 682.55K USD | $14.16K 171.3 USD | $3 0.04 USD | $3.3 0.04 USD | $56.42M 682.55K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.9 0.05 USD |
0
|
$41.14M 497.68K USD | $5.29K 63.94 USD | $3.8 0.05 USD | $4 0.05 USD | $41.14M 497.68K USD | 32.50 | $0.12 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}