للبلد: الهند القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (35)
الصناعيون (65)
- {{item.name}}
- جميع القطاعات
- الصناعيون (65)
المعدات الكهربائية وقطع الغيار (65)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,481.9 17.93 USD |
-1.9
|
$928.68B 11.24B USD | $110.04K 1.33K USD | $1,476 17.86 USD | $1,500.9 18.16 USD | $928.68B 11.24B USD | 78.49 | $18.88 0.23 USD | |
| Polycab India Limited POLYCAB.NS | $5,300.2 64.12 USD |
+0.99
|
$796.32B 9.63B USD | $338.18K 4.09K USD | $5,230.1 63.28 USD | $5,363.9 64.89 USD | $796.32B 9.63B USD | 48.05 | $110.29 1.33 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $496.5 6.01 USD |
-1.51
|
$758.32B 9.17B USD | $1.98M 23.99K USD | $492 5.95 USD | $506.8 6.13 USD | $758.32B 9.17B USD | 85.16 | $5.83 0.07 USD | |
| V-Guard Industries Limited VGUARD.NS | $337.45 4.08 USD |
-2.7
|
$146.71B 1.77B USD | $81.45K 985.42 USD | $331.05 4.01 USD | $342.05 4.14 USD | $146.71B 1.77B USD | 62.72 | $5.38 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $448.55 5.43 USD |
-4.33
|
$124.38B 1.5B USD | $498.58K 6.03K USD | $436.15 5.28 USD | $458.05 5.54 USD | $124.38B 1.5B USD | 52.83 | $8.49 0.1 USD | |
| Graphite India Limited GRAPHITE.NS | $627.8 7.6 USD |
-4.19
|
$122.68B 1.48B USD | $443.53K 5.37K USD | $625 7.56 USD | $648.6 7.85 USD | $122.68B 1.48B USD | 14.90 | $42.13 0.51 USD | |
| HEG Limited HEG.NS | $2,329.6 28.18 USD |
-1.4
|
$89.91B 1.09B USD | $183.17K 2.22K USD | $2,281.05 27.6 USD | $2,354.7 28.49 USD | $89.91B 1.09B USD | 23.75 | $98.05 1.19 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $546.95 6.62 USD |
+4.99
|
$77.98B 943.37M USD | $473.74K 5.73K USD | $500 6.05 USD | $546.95 6.62 USD | $77.98B 943.37M USD | 169.33 | $3.23 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $302.65 3.29 USD |
-0.18
|
$75.16B 909.27M USD | $226.51K 11.45K USD | $262.05 3.17 USD | $274.5 3.32 USD | $75.16B 909.27M USD | 125.39 | $2.17 0.03 USD | |
| Precision Wires India Limited PRECWIRE.NS | $122.2 1.48 USD |
-4.58
|
$21.93B 265.26M USD | $82.9K 1K USD | $120.55 1.46 USD | $125 1.51 USD | $21.93B 265.26M USD | 34.91 | $3.5 0.04 USD | |
| HPL Electric & Power Limited HPL.NS | $327.75 3.97 USD |
-0.86
|
$21.07B 254.97M USD | $119.44K 1.45K USD | $325 3.93 USD | $334.8 4.05 USD | $21.07B 254.97M USD | 51.37 | $6.38 0.08 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.5 1.53 USD |
-1.67
|
$2.42B 29.25M USD | $111.05K 1.34K USD | $125.25 1.52 USD | $129.7 1.57 USD | $2.42B 29.25M USD | 13.35 | $9.47 0.11 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.6999 0.0084 USD |
-6.25
|
$179.39M 2.17M USD | $2.22M 26.92K USD | $0.6999 0.0084 USD | $0.8 0.0096 USD | $179.39M 2.17M USD | 0 | -$0.06 -0.0007 USD | |
| Havells India Limited HAVELLS.BO | $1,669.85 18.27 USD |
+0.42
|
$946.6B 11.45B USD | $87.89K 531.84 USD | $1,486.65 17.99 USD | $1,537 18.6 USD | $946.6B 11.45B USD | 80.00 | $18.88 0.23 USD | |
| Polycab India Limited POLYCAB.BO | $5,300.25 64.12 USD |
+0.96
|
$796.33B 9.63B USD | $28.48K 344.51 USD | $5,236.1 63.35 USD | $5,365 64.91 USD | $796.33B 9.63B USD | 48.07 | $110.25 1.33 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $493.25 5.97 USD |
-2.22
|
$753.36B 9.11B USD | $228.4K 2.76K USD | $486.25 5.88 USD | $506.9 6.13 USD | $753.36B 9.11B USD | 84.75 | $5.82 0.07 USD | |
| Honeywell Automation India Limited HONAUT.BO | $43,832.45 530.3 USD |
+0.18
|
$387.55B 4.69B USD | $348 4.21 USD | $43,585 527.31 USD | $44,500 538.38 USD | $387.55B 4.69B USD | 83.20 | $526.79 6.37 USD | |
| Honeywell Automation India Limited HONAUT.NS | $43,554.5 526.94 USD |
-1.67
|
$385.09B 4.66B USD | $1.02K 12.35 USD | $42,950 519.62 USD | $43,789.3 529.78 USD | $385.09B 4.66B USD | 82.63 | $527.08 6.38 USD | |
| KEI Industries Limited KEI.NS | $3,989 48.26 USD |
+4.94
|
$360.25B 4.36B USD | $872.34K 10.55K USD | $3,804.15 46.02 USD | $4,043 48.91 USD | $360.25B 4.36B USD | 65.29 | $61.09 0.74 USD | |
| KEI Industries Limited KEI.BO | $3,980 48.15 USD |
+4.7
|
$359.16B 4.35B USD | $18.3K 221.41 USD | $3,800.3 45.98 USD | $4,043.25 48.92 USD | $359.16B 4.35B USD | 65.53 | $60.73 0.73 USD | |
| APAR Industries Limited APARINDS.NS | $6,971.55 84.34 USD |
-2.54
|
$280.16B 3.39B USD | $78.61K 951.03 USD | $6,945 84.02 USD | $7,153 86.54 USD | $280.16B 3.39B USD | 32.19 | $216.51 2.62 USD | |
| APAR Industries Limited APARINDS.BO | $6,965 84.26 USD |
-2.56
|
$279.77B 3.38B USD | $2.34K 28.35 USD | $6,943.85 84.01 USD | $7,135 86.32 USD | $279.77B 3.38B USD | 32.15 | $216.6 2.62 USD | |
| Finolex Cables Limited FINCABLES.BO | $999.4 12.09 USD |
-0.07
|
$152.86B 1.85B USD | $6.24K 75.48 USD | $987.85 11.95 USD | $1,002.6 12.13 USD | $152.86B 1.85B USD | 23.84 | $41.91 0.51 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.6 4.21 USD |
-0.27
|
$150.99B 1.83B USD | $22.15K 268.01 USD | $346 4.19 USD | $351.75 4.26 USD | $150.99B 1.83B USD | 64.97 | $5.35 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $971.65 11.76 USD |
-2.87
|
$148.6B 1.8B USD | $32.43K 392.35 USD | $960.6 11.62 USD | $984.45 11.91 USD | $148.6B 1.8B USD | 23.18 | $41.91 0.51 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $469.1 5.68 USD |
-2.96
|
$130.03B 1.57B USD | $150.52K 1.82K USD | $467 5.65 USD | $483 5.84 USD | $130.03B 1.57B USD | 55.25 | $8.49 0.1 USD | |
| Graphite India Limited GRAPHITE.BO | $655.4 7.93 USD |
-3.73
|
$128.05B 1.55B USD | $79.62K 963.27 USD | $652 7.89 USD | $689.35 8.34 USD | $128.05B 1.55B USD | 15.55 | $42.14 0.51 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,998.95 120.97 USD |
-0.08
|
$101.17B 1.22B USD | $19.19K 232.12 USD | $9,912.05 119.92 USD | $10,198 123.38 USD | $101.17B 1.22B USD | 34.80 | $287.26 3.48 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,749 117.95 USD |
-2.27
|
$98.63B 1.19B USD | $160 1.94 USD | $9,701.3 117.37 USD | $9,800 118.56 USD | $98.63B 1.19B USD | 33.93 | $287.3 3.48 USD | |
| HEG Limited HEG.BO | $2,362.65 28.58 USD |
+0.14
|
$91.19B 1.1B USD | $51.26K 620.16 USD | $2,340 28.31 USD | $2,447.95 29.62 USD | $91.19B 1.1B USD | 24.09 | $98.05 1.19 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $544.7 6.59 USD |
+4.99
|
$77.65B 939.49M USD | $24.61K 297.76 USD | $511 6.18 USD | $544.7 6.59 USD | $77.65B 939.49M USD | 169.68 | $3.21 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $270.75 3.28 USD |
+0.89
|
$74.78B 904.76M USD | $254.65K 3.08K USD | $263 3.18 USD | $274.65 3.32 USD | $74.78B 904.76M USD | 124.76 | $2.17 0.03 USD | |
| Bharat Bijlee Limited BBL.BO | $6,580 79.61 USD |
-3.1
|
$37.19B 449.9M USD | $3.24K 39.17 USD | $6,527 78.97 USD | $6,826.3 82.59 USD | $37.19B 449.9M USD | 33.92 | $193.97 2.35 USD | |
| Bharat Bijlee Limited BBL.NS | $6,315.55 76.41 USD |
-3.65
|
$35.69B 431.82M USD | $7.9K 95.55 USD | $6,315.55 76.41 USD | $6,456 78.11 USD | $35.69B 431.82M USD | 32.55 | $194.02 2.35 USD | |
| Eveready Industries India Limited EVEREADY.NS | $348.5 4.22 USD |
+0.04
|
$25.33B 306.47M USD | $160.37K 1.94K USD | $341.2 4.13 USD | $355 4.29 USD | $25.33B 306.47M USD | 57.03 | $6.11 0.07 USD | |
| Eveready Industries India Limited EVEREADY.BO | $346.35 4.19 USD |
-0.76
|
$25.18B 304.58M USD | $15.81K 191.3 USD | $342 4.14 USD | $355.3 4.3 USD | $25.18B 304.58M USD | 56.77 | $6.1 0.07 USD | |
| Precision Wires India Limited PRECWIRE.BO | $132.4 1.6 USD |
+2.44
|
$23.65B 286.18M USD | $33.61K 406.6 USD | $127.3 1.54 USD | $133 1.61 USD | $23.65B 286.18M USD | 37.93 | $3.49 0.04 USD | |
| HPL Electric & Power Limited HPL.BO | $298.05 3.61 USD |
-9.14
|
$19.16B 231.86M USD | $2.73K 33.08 USD | $298.05 3.61 USD | $298.05 3.61 USD | $19.16B 231.86M USD | 46.57 | $6.4 0.08 USD | |
| Universal Cables Limited UNIVCABLES.BO | $505.95 6.12 USD |
-1.2
|
$17.55B 212.38M USD | $737 8.92 USD | $503.05 6.09 USD | $516.25 6.25 USD | $17.55B 212.38M USD | 17.44 | $29 0.35 USD | |
| Universal Cables Limited UNIVCABLES.NS | $504 6.1 USD |
-1.76
|
$17.51B 211.89M USD | $20.38K 246.58 USD | $504 6.1 USD | $517 6.25 USD | $17.51B 211.89M USD | 17.37 | $29 0.35 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,341.3 16.23 USD |
+1.38
|
$14.24B 172.34M USD | $7.72K 93.39 USD | $1,330 16.09 USD | $1,395 16.88 USD | $14.24B 172.34M USD | 35.14 | $38.16 0.46 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $800 9.68 USD |
-2.22
|
$13.94B 168.65M USD | $83.07K 1K USD | $795.5 9.62 USD | $824.8 9.98 USD | $13.94B 168.65M USD | 35.58 | $22.48 0.27 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,310.1 15.85 USD |
-2.85
|
$13.91B 168.33M USD | $15.97K 193.19 USD | $1,255 15.18 USD | $1,338.3 16.19 USD | $13.91B 168.33M USD | 34.32 | $38.17 0.46 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $287.85 3.48 USD |
-2.64
|
$12.67B 153.23M USD | $1.52K 18.34 USD | $284.9 3.45 USD | $292 3.53 USD | $12.67B 153.23M USD | 25.49 | $11.29 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $628.25 7.6 USD |
-2.44
|
$10.77B 130.26M USD | $174 2.11 USD | $628 7.6 USD | $645.2 7.81 USD | $10.77B 130.26M USD | 221.99 | $2.83 0.03 USD | |
| Hind Rectifiers Limited HIRECT.NS | $603.5 7.3 USD |
-3.93
|
$10.36B 125.4M USD | $976 11.81 USD | $600.3 7.26 USD | $617.95 7.48 USD | $10.36B 125.4M USD | 213.25 | $2.83 0.03 USD | |
| De Nora India Limited DENORA.NS | $1,695 20.51 USD |
+0.55
|
$9B 108.86M USD | $30.91K 373.95 USD | $1,675.65 20.27 USD | $1,766.3 21.37 USD | $9B 108.86M USD | 34.99 | $48.43 0.59 USD | |
| De Nora India Limited DENORA.BO | $1,690.55 20.45 USD |
+0.52
|
$8.97B 108.58M USD | $1.49K 17.97 USD | $1,680 20.33 USD | $1,750 21.17 USD | $8.97B 108.58M USD | 34.93 | $48.39 0.59 USD | |
| W.S. Industries (India) Limited WSI.NS | $145.6 1.76 USD |
-2.12
|
$7.33B 88.65M USD | $195.4K 2.36K USD | $143 1.73 USD | $151.7 1.84 USD | $7.33B 88.65M USD | 25.32 | $5.75 0.07 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $112.8 1.36 USD |
-2.67
|
$5.89B 71.32M USD | $108.73K 1.32K USD | $111.55 1.35 USD | $116 1.4 USD | $5.89B 71.32M USD | 14.35 | $7.86 0.1 USD | |
| Indo National Limited NIPPOBATRY.NS | $612 7.4 USD |
-3.15
|
$4.59B 55.53M USD | $17.99K 217.7 USD | $612 7.4 USD | $640.4 7.75 USD | $4.59B 55.53M USD | 99.67 | $6.14 0.07 USD | |
| Indo National Limited NIPPOBATRY.BO | $596.2 7.21 USD |
-4.56
|
$4.47B 54.1M USD | $74 0.9 USD | $595 7.2 USD | $600.3 7.26 USD | $4.47B 54.1M USD | 97.41 | $6.12 0.07 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.75 1.53 USD |
-1.29
|
$2.42B 29.34M USD | $3.07K 37.09 USD | $126.3 1.53 USD | $129.1 1.56 USD | $2.42B 29.34M USD | 13.37 | $9.48 0.11 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $178.5 2.16 USD |
-0.64
|
$2.31B 27.92M USD | $30K 362.91 USD | $174 2.11 USD | $181.8 2.2 USD | $2.31B 27.92M USD | 25.86 | $6.9 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $177.15 2.14 USD |
-1.03
|
$2.29B 27.71M USD | $2.64K 31.94 USD | $175.5 2.12 USD | $181.95 2.2 USD | $2.29B 27.71M USD | 25.71 | $6.89 0.08 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $279.5 3.38 USD |
+5
|
$1.76B 21.25M USD | $2.83K 34.26 USD | $278.8 3.37 USD | $279.5 3.38 USD | $1.76B 21.25M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $269.85 3.26 USD |
+5
|
$1.67B 20.24M USD | $2.7K 32.69 USD | $260.85 3.16 USD | $269.85 3.26 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Aplab Limited APLAB.BO | $91 1.1 USD |
-0.51
|
$1.01B 12.21M USD | $3.46K 41.85 USD | $89.11 1.08 USD | $94 1.14 USD | $1.01B 12.21M USD | 14.44 | $6.3 0.08 USD | |
| CMI Limited CMICABLES.NS | $5.45 0.07 USD |
0
|
$89.43M 1.08M USD | $19.06K 230.53 USD | $5.45 0.07 USD | $5.7 0.07 USD | $89.43M 1.08M USD | 0 | -$63.03 -0.7 USD | |
| Sanco Industries Limited SANCO.NS | $6 0.07 USD |
+4.35
|
$61.7M 746.52K USD | $8.28K 100.21 USD | $6 0.07 USD | $6 0.07 USD | $61.7M 746.52K USD | 31.57 | $0.19 0.002 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$52.34M 633.2K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}