للبلد: الهند القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (35)
الصناعيون (65)
- {{item.name}}
- جميع القطاعات
- الصناعيون (65)
المعدات الكهربائية وقطع الغيار (65)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,599.8 19.35 USD |
-0.3
|
$1.01T 12.17B USD | $2.01M 24.32K USD | $1,573.3 19.03 USD | $1,618.7 19.58 USD | $1.01T 12.17B USD | 68.01 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.1 7.66 USD |
-2
|
$986.67B 11.94B USD | $3.22M 39.01K USD | $617.7 7.47 USD | $649.35 7.86 USD | $986.67B 11.94B USD | 103.11 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,507 66.63 USD |
-0.1
|
$829.89B 10.04B USD | $669.71K 8.1K USD | $5,386 65.16 USD | $5,585 67.57 USD | $829.89B 10.04B USD | 45.25 | $121.7 1.47 USD | |
| KEI Industries Limited KEI.NS | $2,967.1 35.9 USD |
-0.45
|
$284.76B 3.45B USD | $471.78K 5.71K USD | $2,903.6 35.13 USD | $3,009.5 36.41 USD | $284.76B 3.45B USD | 42.19 | $70.32 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $864.7 10.46 USD |
-2.07
|
$135.05B 1.63B USD | $283.8K 3.43K USD | $849 10.27 USD | $889.3 10.76 USD | $135.05B 1.63B USD | 19.01 | $45.48 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $299 3.62 USD |
-4.93
|
$95.57B 1.16B USD | $893.91K 10.81K USD | $295.75 3.58 USD | $316.45 3.83 USD | $95.57B 1.16B USD | 38.78 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $461.9 5.59 USD |
-3.03
|
$93.18B 1.13B USD | $343.23K 4.15K USD | $458.2 5.54 USD | $481 5.82 USD | $93.18B 1.13B USD | 21.10 | $21.89 0.26 USD | |
| HEG Limited HEG.NS | $464.1 5.61 USD |
-2.64
|
$92.07B 1.11B USD | $808.93K 9.79K USD | $455.25 5.51 USD | $476.6 5.77 USD | $92.07B 1.11B USD | 40.32 | $11.51 0.14 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8199 0.0099 USD |
-2.38
|
$559.64M 6.77M USD | $1.18M 14.22K USD | $0.8 0.0096 USD | $0.8699 0.01 USD | $559.64M 6.77M USD | 10.25 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,599.85 19.36 USD |
-0.29
|
$1.01T 12.18B USD | $310.13K 3.75K USD | $1,574.95 19.05 USD | $1,615 19.54 USD | $1.01T 12.18B USD | 68.07 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $632.9 7.66 USD |
-1.92
|
$991.21B 11.99B USD | $77.25K 934.57 USD | $617.25 7.47 USD | $650.3 7.87 USD | $991.21B 11.99B USD | 103.58 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,502.1 66.57 USD |
-0.27
|
$829.89B 10.04B USD | $30.7K 371.36 USD | $5,382.75 65.12 USD | $5,586.9 67.59 USD | $829.89B 10.04B USD | 45.04 | $122.15 1.48 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,495 417.33 USD |
-0.65
|
$307.75B 3.72B USD | $5.91K 71.5 USD | $33,405 404.14 USD | $34,770 420.66 USD | $307.75B 3.72B USD | 57.47 | $600.21 7.26 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,489.95 417.27 USD |
-0.91
|
$307.66B 3.72B USD | $314 3.8 USD | $33,450 404.69 USD | $35,000 423.44 USD | $307.66B 3.72B USD | 57.45 | $600.3 7.26 USD | |
| KEI Industries Limited KEI.BO | $2,964.7 35.87 USD |
-0.52
|
$285.5B 3.45B USD | $20.73K 250.82 USD | $2,903.05 35.12 USD | $3,006.3 36.37 USD | $285.5B 3.45B USD | 42.12 | $70.38 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,540.6 67.03 USD |
+0.71
|
$222.56B 2.69B USD | $8.11K 98.07 USD | $5,344.75 64.66 USD | $5,569.05 67.38 USD | $222.56B 2.69B USD | 27.54 | $201.12 2.43 USD | |
| APAR Industries Limited APARINDS.NS | $5,539.5 67.02 USD |
+0.64
|
$222.51B 2.69B USD | $186.78K 2.26K USD | $5,345 64.67 USD | $5,572.5 67.42 USD | $222.51B 2.69B USD | 27.54 | $201.08 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $355.6 4.3 USD |
-0.49
|
$156.21B 1.89B USD | $11.42K 138.14 USD | $353.8 4.28 USD | $361.95 4.38 USD | $156.21B 1.89B USD | 52.21 | $6.81 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $356.4 4.31 USD |
-0.45
|
$155.73B 1.88B USD | $366.45K 4.43K USD | $353.6 4.28 USD | $358.7 4.34 USD | $155.73B 1.88B USD | 52.33 | $6.81 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $864.85 10.46 USD |
-2.02
|
$135.02B 1.63B USD | $10.65K 128.86 USD | $849.3 10.28 USD | $897.95 10.86 USD | $135.02B 1.63B USD | 19.00 | $45.5 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $299.5 3.62 USD |
-4.75
|
$95.57B 1.16B USD | $33.12K 400.68 USD | $296.1 3.58 USD | $319.5 3.87 USD | $95.57B 1.16B USD | 38.89 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $461.75 5.59 USD |
-3.19
|
$93.18B 1.13B USD | $41.34K 500.11 USD | $458.2 5.54 USD | $481.05 5.82 USD | $93.18B 1.13B USD | 21.09 | $21.89 0.26 USD | |
| HEG Limited HEG.BO | $463.95 5.61 USD |
-2.76
|
$92.25B 1.12B USD | $70.01K 846.99 USD | $454.95 5.5 USD | $476.35 5.76 USD | $92.25B 1.12B USD | 40.41 | $11.48 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,310.45 88.44 USD |
-5.43
|
$78.21B 946.19M USD | $2.44K 29.53 USD | $7,254.35 87.77 USD | $7,765.05 93.94 USD | $78.21B 946.19M USD | 22.93 | $318.74 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,296 88.27 USD |
-5.62
|
$78.21B 946.19M USD | $82.56K 998.84 USD | $7,250 87.71 USD | $7,790 94.25 USD | $78.21B 946.19M USD | 22.93 | $318.11 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $2,957.7 35.78 USD |
-3.99
|
$34.94B 422.75M USD | $6.11K 73.92 USD | $2,904.35 35.14 USD | $3,089.25 37.37 USD | $34.94B 422.75M USD | 50.42 | $58.65 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,953.4 35.73 USD |
-4.23
|
$34.82B 421.28M USD | $65.1K 787.57 USD | $2,902 35.11 USD | $3,086.5 37.34 USD | $34.82B 421.28M USD | 50.50 | $58.48 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $418.1 5.06 USD |
-4.86
|
$28.26B 341.86M USD | $212.28K 2.57K USD | $412.15 4.99 USD | $441.85 5.35 USD | $28.26B 341.86M USD | 38.18 | $10.95 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $418.2 5.06 USD |
-4.86
|
$28.24B 341.62M USD | $42.79K 517.69 USD | $412 4.98 USD | $442.5 5.35 USD | $28.24B 341.62M USD | 38.15 | $10.96 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,491.9 30.15 USD |
-5
|
$27.85B 336.9M USD | $24.49K 296.29 USD | $2,491.9 30.15 USD | $2,654.9 32.12 USD | $27.85B 336.9M USD | 38.61 | $64.54 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,491 30.14 USD |
-5
|
$27.85B 336.9M USD | $3.6K 43.55 USD | $2,491 30.14 USD | $2,650.3 32.06 USD | $27.85B 336.9M USD | 38.60 | $64.52 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $136.41 1.65 USD |
-4.56
|
$25.55B 309.09M USD | $203.55K 2.46K USD | $134.33 1.63 USD | $144.4 1.75 USD | $25.55B 309.09M USD | 29.59 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $136.2 1.65 USD |
-4.76
|
$25.52B 308.75M USD | $43.47K 525.9 USD | $134.3 1.62 USD | $148 1.79 USD | $25.52B 308.75M USD | 29.54 | $4.61 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $531.35 6.43 USD |
-3.79
|
$24.23B 293.18M USD | $6.21K 75.13 USD | $522.3 6.32 USD | $548.8 6.64 USD | $24.23B 293.18M USD | 36.22 | $14.67 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $319.4 3.86 USD |
-2.77
|
$24.07B 291.21M USD | $5.39K 65.15 USD | $314 3.8 USD | $336.5 4.07 USD | $24.07B 291.21M USD | 29.06 | $10.99 0.13 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.05 3.86 USD |
-2.95
|
$23.88B 288.88M USD | $109.63K 1.33K USD | $313.65 3.79 USD | $329 3.98 USD | $23.88B 288.88M USD | 28.97 | $11.01 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,004.4 12.15 USD |
-3.79
|
$18.45B 223.26M USD | $124.96K 1.51K USD | $985 11.92 USD | $1,054 12.75 USD | $18.45B 223.26M USD | 25.51 | $39.37 0.48 USD | |
| Universal Cables Limited UNIVCABLES.NS | $481.5 5.83 USD |
+0.08
|
$16.74B 202.53M USD | $160.57K 1.94K USD | $465.5 5.63 USD | $503 6.09 USD | $16.74B 202.53M USD | 18.94 | $25.42 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $480.65 5.82 USD |
-0.38
|
$16.68B 201.76M USD | $5.47K 66.2 USD | $464.8 5.62 USD | $503.95 6.1 USD | $16.68B 201.76M USD | 18.89 | $25.44 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $898.6 10.87 USD |
-7.33
|
$16.65B 201.48M USD | $3.15K 38.07 USD | $894.05 10.82 USD | $993.05 12.01 USD | $16.65B 201.48M USD | 47.87 | $18.77 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $900.1 10.89 USD |
-7.85
|
$16.64B 201.35M USD | $62.81K 759.88 USD | $894 10.82 USD | $984.45 11.91 USD | $16.64B 201.35M USD | 47.85 | $18.81 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $395.15 4.78 USD |
-2.02
|
$4.98B 60.22M USD | $667 8.07 USD | $383.15 4.64 USD | $409.9 4.96 USD | $4.98B 60.22M USD | 0 | -$3.67 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $397.9 4.81 USD |
-1.42
|
$4.98B 60.22M USD | $3.9K 47.15 USD | $385 4.66 USD | $414 5.01 USD | $4.98B 60.22M USD | 0 | -$3.66 -0.04 USD | |
| De Nora India Limited DENORA.BO | $794.55 9.61 USD |
-4.54
|
$4.43B 53.56M USD | $2.11K 25.47 USD | $788.3 9.54 USD | $835.2 10.1 USD | $4.43B 53.56M USD | 105.51 | $7.53 0.09 USD | |
| De Nora India Limited DENORA.NS | $794.9 9.62 USD |
-4.32
|
$4.42B 53.45M USD | $12.99K 157.1 USD | $787.7 9.53 USD | $836.2 10.12 USD | $4.42B 53.45M USD | 105.28 | $7.55 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $64.78 0.78 USD |
-4.67
|
$4.3B 52.07M USD | $88.16K 1.07K USD | $64.55 0.78 USD | $70.8 0.86 USD | $4.3B 52.07M USD | 154.23 | $0.42 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.57 0.9 USD |
-3.18
|
$4.03B 48.7M USD | $106.4K 1.29K USD | $73.31 0.89 USD | $77.7 0.94 USD | $4.03B 48.7M USD | 10.06 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $500 6.05 USD |
-4.55
|
$3.96B 47.95M USD | $2.39K 28.89 USD | $495 5.99 USD | $524.5 6.35 USD | $3.96B 47.95M USD | 2.97 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $498.65 6.03 USD |
-4.52
|
$3.93B 47.53M USD | $8.84K 106.9 USD | $494 5.98 USD | $532.25 6.44 USD | $3.93B 47.53M USD | 2.96 | $168.14 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $173.74 2.1 USD |
-3.82
|
$2.34B 28.3M USD | $39.8K 481.54 USD | $170.61 2.06 USD | $182.53 2.21 USD | $2.34B 28.3M USD | 16.75 | $10.37 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $173.95 2.1 USD |
-3.87
|
$2.33B 28.2M USD | $7.72K 93.4 USD | $170.85 2.07 USD | $181 2.19 USD | $2.33B 28.2M USD | 16.77 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $111.9 1.35 USD |
-2.53
|
$2.21B 26.71M USD | $9.47K 114.62 USD | $111 1.34 USD | $120.4 1.46 USD | $2.21B 26.71M USD | 12.86 | $8.7 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $112.32 1.36 USD |
-2.25
|
$2.2B 26.57M USD | $174.44K 2.11K USD | $111 1.34 USD | $118.9 1.44 USD | $2.2B 26.57M USD | 12.92 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $54 0.65 USD |
-1.93
|
$692.1M 8.37M USD | $1.52K 18.39 USD | $51.91 0.63 USD | $56 0.68 USD | $692.1M 8.37M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.71 0.04 USD |
0
|
$60.9M 736.84K USD | $4.88K 59.05 USD | $3.71 0.04 USD | $3.71 0.04 USD | $60.9M 736.84K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.55 0.03 USD |
+4.51
|
$41.14M 497.68K USD | $18.89K 228.55 USD | $2.44 0.03 USD | $2.56 0.03 USD | $41.14M 497.68K USD | 31.87 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}