صفحة النتائج 2 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.44 2.42 USD |
-0.06
|
$10.53B 1.46B USD | $1.87M 259.89K USD | $17.08 2.37 USD | $17.63 2.45 USD | $10.53B 1.46B USD | 13.62 | $1.28 0.18 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.86 2.48 USD |
+0.9
|
$10.48B 1.46B USD | $3.82M 530.62K USD | $17.44 2.42 USD | $18.12 2.52 USD | $10.48B 1.46B USD | 14.17 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $36.71 5.1 USD |
-1.32
|
$10.13B 1.41B USD | $4.48M 623.49K USD | $35.35 4.92 USD | $37.27 5.18 USD | $10.13B 1.41B USD | 21.46 | $1.71 0.24 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $758.9 9.18 USD |
+4.99
|
$114.27B 1.38B USD | $1M 12.11K USD | $708 8.57 USD | $758.95 9.18 USD | $114.27B 1.38B USD | 233.50 | $3.25 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.33 2.97 USD |
+0.95
|
$9.85B 1.37B USD | $3.36M 467.24K USD | $20.92 2.91 USD | $21.47 2.99 USD | $9.85B 1.37B USD | 22.45 | $0.95 0.13 USD | |
| Kempower Oyj KEMPOWR.HE | $22.62 24.73 USD |
+0.89
|
$1.25B 1.37B USD | $12.03K 13.15K USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.25B 1.37B USD | 64.62 | $0.35 0.38 USD | |
| Graphite India Limited GRAPHITE.NS | $573.3 6.94 USD |
+2.12
|
$112.01B 1.36B USD | $552.25K 6.68K USD | $560 6.78 USD | $578 6.99 USD | $112.01B 1.36B USD | 13.85 | $41.38 0.5 USD | |
| Hollysys Automation HOLI | $21.64 — |
-0.14
|
$1.35B — | $70.24K — | $21.51 — | $21.8 — | $1.35B — | 17.88 | $1.21 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $39.25 5.46 USD |
-1.16
|
$9.63B 1.34B USD | $2.24M 311.41K USD | $38.95 5.42 USD | $40.91 5.69 USD | $9.63B 1.34B USD | 218.05 | $0.18 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.05 0.56 USD |
+1
|
$9.43B 1.31B USD | $8.89M 1.24M USD | $3.96 0.55 USD | $4.06 0.56 USD | $9.43B 1.31B USD | 19.28 | $0.21 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.68 2.6 USD |
+1.85
|
$9.4B 1.31B USD | $9.04M 1.26M USD | $18.07 2.51 USD | $18.75 2.61 USD | $9.4B 1.31B USD | 0 | -$0.3 -0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.83 0.67 USD |
+0.62
|
$9.29B 1.29B USD | $12.98M 1.8M USD | $4.73 0.66 USD | $4.86 0.68 USD | $9.29B 1.29B USD | 53.66 | $0.09 0.01 USD | |
| AQ Group AB (publ) AQ.ST | $143.9 14.05 USD |
-1.1
|
$13.16B 1.28B USD | $15.15K 1.48K USD | $143.6 14.02 USD | $148 14.45 USD | $13.16B 1.28B USD | 20.01 | $7.19 0.7 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.8 1.74 USD |
-1.79
|
$40.05B 1.27B USD | $18.98M 603.1K USD | $54.8 1.74 USD | $56.4 1.79 USD | $40.05B 1.27B USD | 33.61 | $1.63 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.64 0.65 USD |
+0.22
|
$8.95B 1.24B USD | $11.15M 1.55M USD | $4.54 0.63 USD | $4.67 0.65 USD | $8.95B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $34.03 4.73 USD |
+2.44
|
$8.79B 1.22B USD | $7.03M 977.67K USD | $32.7 4.55 USD | $34.19 4.75 USD | $8.79B 1.22B USD | 87.25 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.53 5.5 USD |
+0.48
|
$8.71B 1.21B USD | $3.16M 439.51K USD | $37.88 5.27 USD | $39.75 5.53 USD | $8.71B 1.21B USD | 18.91 | $2.09 0.29 USD | |
| Fagerhult Group AB FAG.ST | $68.3 6.67 USD |
-0.73
|
$12.03B 1.17B USD | $22.03K 2.15K USD | $68.2 6.66 USD | $68.8 6.72 USD | $12.03B 1.17B USD | 22.99 | $2.97 0.29 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $3.99 0.55 USD |
+0.5
|
$8.3B 1.15B USD | $24.53M 3.41M USD | $3.91 0.54 USD | $4.01 0.56 USD | $8.3B 1.15B USD | 19.94 | $0.2 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.7 3.57 USD |
+0.71
|
$8.21B 1.14B USD | $2.91M 404.33K USD | $25.02 3.48 USD | $25.7 3.57 USD | $8.21B 1.14B USD | 25.69 | $1 0.14 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $145.5 4.62 USD |
-2.35
|
$35.51B 1.13B USD | $11.24M 357.19K USD | $145 4.61 USD | $151 4.8 USD | $35.51B 1.13B USD | 44.35 | $3.28 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.57 0.5 USD |
+2.29
|
$7.92B 1.1B USD | $13.47M 1.87M USD | $3.48 0.48 USD | $3.58 0.5 USD | $7.92B 1.1B USD | 35.69 | $0.1 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $324.2 3.92 USD |
+4.56
|
$89.55B 1.08B USD | $1.84M 22.31K USD | $310.05 3.75 USD | $325.55 3.94 USD | $89.55B 1.08B USD | 90.05 | $3.6 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $19.67 2.73 USD |
-10.02
|
$7.71B 1.07B USD | $20.86M 2.9M USD | $19.67 2.73 USD | $21.8 3.03 USD | $7.71B 1.07B USD | 27.31 | $0.72 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.86 0.95 USD |
0
|
$7.7B 1.07B USD | $14.29M 1.99M USD | $6.72 0.93 USD | $6.9 0.96 USD | $7.7B 1.07B USD | 15.24 | $0.45 0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $38.3 1.22 USD |
-1.42
|
$33.01B 1.05B USD | $5.09M 161.67K USD | $38.2 1.21 USD | $39.1 1.24 USD | $33.01B 1.05B USD | 0 | -$0.1 -0.003 USD | |
| HEG Limited HEG.NS | $2,217.65 26.83 USD |
+2.51
|
$85.66B 1.04B USD | $119.28K 1.44K USD | $2,165 26.19 USD | $2,226.45 26.94 USD | $85.66B 1.04B USD | 27.48 | $80.69 0.98 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.18 1 USD |
+0.14
|
$7.43B 1.03B USD | $9.57M 1.33M USD | $7.06 0.98 USD | $7.22 1 USD | $7.43B 1.03B USD | 13.54 | $0.53 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.89 3.04 USD |
-1
|
$7.39B 1.03B USD | $1.13M 156.58K USD | $21.6 3 USD | $22.45 3.12 USD | $7.39B 1.03B USD | 16.09 | $1.36 0.19 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.37 1.16 USD |
+1.09
|
$7.3B 1.02B USD | $12.44M 1.73M USD | $8.15 1.13 USD | $8.4 1.17 USD | $7.3B 1.02B USD | 837.00 | $0.01 0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.9 1.38 USD |
-0.5
|
$7.27B 1.01B USD | $12.21M 1.7M USD | $9.73 1.35 USD | $10 1.39 USD | $7.27B 1.01B USD | 13.37 | $0.74 0.1 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $111.49 82.73 USD |
+1.32
|
$1.33B 984.92M USD | $69.69K 51.71K USD | $109.45 81.22 USD | $114.05 84.63 USD | $1.33B 984.92M USD | 23.82 | $4.68 3.47 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.28 2.4 USD |
+0.41
|
$6.99B 971.88M USD | $1.71M 237.65K USD | $16.9 2.35 USD | $17.36 2.41 USD | $6.99B 971.88M USD | 16.77 | $1.03 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.96 0.69 USD |
+1.85
|
$6.88B 956.77M USD | $12.85M 1.79M USD | $4.84 0.67 USD | $4.97 0.69 USD | $6.88B 956.77M USD | 22.54 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.47 0.32 USD |
+0.82
|
$7.32B 935.61M USD | $262.15K 33.52K USD | $2.45 0.31 USD | $2.47 0.32 USD | $7.32B 935.61M USD | 10.73 | $0.23 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.37 2.14 USD |
+0.59
|
$6.65B 925.15M USD | $5.46M 758.61K USD | $15.14 2.11 USD | $15.59 2.17 USD | $6.65B 925.15M USD | 42.69 | $0.36 0.05 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $23.45 3.26 USD |
+0.47
|
$6.62B 921.13M USD | $3.61M 501.82K USD | $22.72 3.16 USD | $23.48 3.26 USD | $6.62B 921.13M USD | 22.33 | $1.05 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $21.08 2.93 USD |
+0.67
|
$6.56B 911.8M USD | $5.79M 805.42K USD | $20.87 2.9 USD | $21.48 2.99 USD | $6.56B 911.8M USD | 16.09 | $1.31 0.18 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.63 2.73 USD |
+0.87
|
$6.54B 909.26M USD | $6.42M 892.2K USD | $19.18 2.67 USD | $19.94 2.77 USD | $6.54B 909.26M USD | 27.64 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.53 2.16 USD |
+1.24
|
$6.49B 902.9M USD | $3.19M 443.2K USD | $14.96 2.08 USD | $15.55 2.16 USD | $6.49B 902.9M USD | 20.43 | $0.76 0.11 USD | |
| Mersen S.A. MRN.PA | $33.15 36.24 USD |
+4.08
|
$801.93M 876.62M USD | $12.3K 13.44K USD | $32.95 36.02 USD | $33.55 36.67 USD | $801.93M 876.62M USD | 9.69 | $3.42 3.74 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.78 0.53 USD |
+0.27
|
$6.3B 875.38M USD | $9.81M 1.36M USD | $3.71 0.52 USD | $3.84 0.53 USD | $6.3B 875.38M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.79 0.53 USD |
0
|
$6.29B 875.21M USD | $7.65M 1.06M USD | $3.74 0.52 USD | $3.85 0.54 USD | $6.29B 875.21M USD | 0 | -$0.31 -0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.63 2.17 USD |
-2.07
|
$6.27B 871.47M USD | $8.53M 1.19M USD | $15.22 2.12 USD | $15.9 2.21 USD | $6.27B 871.47M USD | 25.62 | $0.61 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $6.84 0.87 USD |
+6.88
|
$6.81B 870.98M USD | $5.31M 678.44K USD | $6.3 0.81 USD | $6.87 0.88 USD | $6.81B 870.98M USD | 12.00 | $0.57 0.07 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.99 1.39 USD |
+4.06
|
$6.21B 863.72M USD | $44.27M 6.16M USD | $9.2 1.28 USD | $10 1.39 USD | $6.21B 863.72M USD | 333.00 | $0.03 0.004 USD | |
| Cyber Power Systems, Inc. 3617.TW | $293 9.31 USD |
-0.34
|
$26.67B 847.31M USD | $1.09M 34.54K USD | $291 9.25 USD | $303 9.63 USD | $26.67B 847.31M USD | 15.45 | $18.96 0.6 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
0
|
$6.08B 845.82M USD | $9.68M 1.35M USD | $8.82 1.23 USD | $9.04 1.26 USD | $6.08B 845.82M USD | 31.03 | $0.29 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.31 1.99 USD |
-2.19
|
$6.08B 845.7M USD | $24.86M 3.46M USD | $13.87 1.93 USD | $14.56 2.02 USD | $6.08B 845.7M USD | 357.75 | $0.04 0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $46.45 6.46 USD |
+0.11
|
$5.88B 816.94M USD | $331.14K 46.04K USD | $45.6 6.34 USD | $46.86 6.52 USD | $5.88B 816.94M USD | 16.01 | $2.9 0.4 USD | |
| Time Interconnect Technology Limited 1729.HK | $3.24 0.41 USD |
+7.64
|
$6.3B 806.16M USD | $21.56M 2.76M USD | $2.94 0.38 USD | $3.36 0.43 USD | $6.3B 806.16M USD | 0.29 | $11.08 1.42 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $32.22 4.48 USD |
+0.03
|
$5.79B 804.41M USD | $35.22M 4.9M USD | $30.81 4.28 USD | $32.59 4.53 USD | $5.79B 804.41M USD | 89.50 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.89 2.07 USD |
+0.61
|
$5.76B 800.76M USD | $5.51M 766.7K USD | $14.58 2.03 USD | $15.02 2.09 USD | $5.76B 800.76M USD | 55.14 | $0.27 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.78 5.67 USD |
+5.1
|
$5.74B 797.8M USD | $6.34M 881.35K USD | $38.76 5.39 USD | $41.2 5.73 USD | $5.74B 797.8M USD | 10.51 | $3.88 0.54 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.08 2.24 USD |
+1.58
|
$5.67B 788.73M USD | $2.99M 415.22K USD | $15.68 2.18 USD | $16.15 2.25 USD | $5.67B 788.73M USD | 94.58 | $0.17 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.63 2.73 USD |
+0.72
|
$5.63B 783.38M USD | $6.76M 939.3K USD | $19.06 2.65 USD | $19.83 2.76 USD | $5.63B 783.38M USD | 140.21 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.07 2.51 USD |
-0.71
|
$5.59B 777.1M USD | $4.86M 675.81K USD | $17.55 2.44 USD | $18.25 2.54 USD | $5.59B 777.1M USD | 34.75 | $0.52 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.71 1.63 USD |
+2
|
$5.59B 776.56M USD | $1.4M 195.22K USD | $11.45 1.59 USD | $11.77 1.64 USD | $5.59B 776.56M USD | 14.45 | $0.81 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $39.91 5.55 USD |
+1.58
|
$5.54B 769.84M USD | $4.22M 586.92K USD | $38.55 5.36 USD | $40.42 5.62 USD | $5.54B 769.84M USD | 107.86 | $0.37 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.83 11.38 USD |
-0.45
|
$5.42B 754.1M USD | $465K 64.66K USD | $79.81 11.1 USD | $82.47 11.47 USD | $5.42B 754.1M USD | 51.14 | $1.6 0.22 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.97 1.53 USD |
-0.99
|
$5.41B 751.68M USD | $8.27M 1.15M USD | $10.6 1.47 USD | $11.49 1.6 USD | $5.41B 751.68M USD | 39.17 | $0.28 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.09 0.43 USD |
+1.31
|
$5.4B 750.36M USD | $14.94M 2.08M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.4B 750.36M USD | 0 | -$0.07 -0.009 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.29 1.43 USD |
-2.19
|
$5.26B 731.87M USD | $9.15M 1.27M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.26B 731.87M USD | 13.02 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.69 1.35 USD |
-2.52
|
$5.26B 730.92M USD | $10.12M 1.41M USD | $9.51 1.32 USD | $10.04 1.4 USD | $5.26B 730.92M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.87 4.29 USD |
-0.9
|
$5.23B 727.39M USD | $4.27M 593.99K USD | $29.81 4.14 USD | $31.55 4.39 USD | $5.23B 727.39M USD | 21.43 | $1.44 0.2 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.25 0.87 USD |
+1.3
|
$5.19B 722.28M USD | $8.59M 1.19M USD | $6.05 0.84 USD | $6.26 0.87 USD | $5.19B 722.28M USD | 48.07 | $0.13 0.02 USD | |
| Cembre S.p.A. CMB.MI | $39.05 42.69 USD |
+1.3
|
$655.94M 717.03M USD | $1.86K 2.03K USD | $38.75 42.36 USD | $39.05 42.69 USD | $655.94M 717.03M USD | 16.54 | $2.36 2.58 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $20.89 2.9 USD |
-0.62
|
$5.14B 714.04M USD | $2.13M 296.82K USD | $20.59 2.86 USD | $21.24 2.95 USD | $5.14B 714.04M USD | 21.98 | $0.95 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.59 0.64 USD |
-0.86
|
$5.11B 710.8M USD | $4.62M 641.8K USD | $4.55 0.63 USD | $4.65 0.65 USD | $5.11B 710.8M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.05 2.65 USD |
-2.01
|
$5.07B 704.71M USD | $3.54M 492.85K USD | $18.48 2.57 USD | $19.45 2.7 USD | $5.07B 704.71M USD | 45.35 | $0.42 0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.98 1.67 USD |
+0.5
|
$5.04B 700.95M USD | $4.31M 599.25K USD | $11.62 1.62 USD | $12 1.67 USD | $5.04B 700.95M USD | 11.51 | $1.04 0.14 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.8 1.08 USD |
+0.52
|
$4.98B 692.16M USD | $3.92M 544.74K USD | $7.63 1.06 USD | $7.84 1.09 USD | $4.98B 692.16M USD | 0 | -$0.32 -0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.62 0.5 USD |
+0.28
|
$4.96B 690.26M USD | $6.79M 944.51K USD | $3.58 0.5 USD | $3.65 0.51 USD | $4.96B 690.26M USD | 362.00 | $0.01 0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.97 0.83 USD |
-0.17
|
$4.82B 670.87M USD | $9.09M 1.26M USD | $5.87 0.82 USD | $6.04 0.84 USD | $4.82B 670.87M USD | 14.92 | $0.4 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.69 3.15 USD |
+0.49
|
$4.79B 666.06M USD | $3.66M 508.67K USD | $22.23 3.09 USD | $23.1 3.21 USD | $4.79B 666.06M USD | 26.38 | $0.86 0.12 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.47 3.96 USD |
+1.5
|
$4.76B 662.51M USD | $3.66M 508.5K USD | $27.58 3.83 USD | $28.98 4.03 USD | $4.76B 662.51M USD | 25.64 | $1.11 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $48.2 1.53 USD |
-1.03
|
$20.78B 660.42M USD | $1.56M 49.52K USD | $48.2 1.53 USD | $49 1.56 USD | $20.78B 660.42M USD | 66.94 | $0.72 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.3 2.82 USD |
-1.41
|
$4.72B 656.09M USD | $3.16M 439.42K USD | $19.89 2.77 USD | $20.69 2.88 USD | $4.72B 656.09M USD | 0 | -$2.38 -0.3 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.33 0.6 USD |
+0.46
|
$4.71B 654.88M USD | $10.77M 1.5M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.71B 654.88M USD | 39.36 | $0.11 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.67 3.01 USD |
+0.14
|
$4.65B 646.95M USD | $2.78M 387.07K USD | $20.85 2.9 USD | $21.96 3.05 USD | $4.65B 646.95M USD | 22.57 | $0.96 0.13 USD | |
| ADS-TEC Energy ADSE | $12.55 — |
+4.85
|
$634.84M — | $562.95K — | $11.67 — | $13.5 — | $634.84M — | 0 | -$1.21 — | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.54 1.19 USD |
-0.47
|
$4.42B 614.39M USD | $2.96M 410.98K USD | $8.4 1.17 USD | $8.63 1.2 USD | $4.42B 614.39M USD | 27.54 | $0.31 0.04 USD | |
| Preformed Line Products Company PLPC | $124.54 — |
+0.27
|
$612.49M — | $54.34K — | $123.66 — | $125.23 — | $612.49M — | 12.04 | $10.34 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $27.58 3.83 USD |
-1.78
|
$4.37B 607.51M USD | $2.31M 321.17K USD | $26.99 3.75 USD | $28.19 3.92 USD | $4.37B 607.51M USD | 36.28 | $0.76 0.11 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.49 1.18 USD |
-0.24
|
$4.32B 600.58M USD | $3.29M 457.96K USD | $8.36 1.16 USD | $8.6 1.2 USD | $4.32B 600.58M USD | 77.18 | $0.11 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $42.59 5.92 USD |
-1.82
|
$4.31B 599.29M USD | $1.72M 238.56K USD | $41.71 5.8 USD | $43.8 6.09 USD | $4.31B 599.29M USD | 19.18 | $2.22 0.31 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.04 1.81 USD |
-1.36
|
$4.27B 593.89M USD | $7.26M 1.01M USD | $12.7 1.77 USD | $13.29 1.85 USD | $4.27B 593.89M USD | 35.24 | $0.37 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.87 3.32 USD |
-2.77
|
$4.24B 589.94M USD | $5.18M 719.59K USD | $23.32 3.24 USD | $24.7 3.43 USD | $4.24B 589.94M USD | 24.11 | $0.99 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.78 1.08 USD |
+2.64
|
$4.16B 578.12M USD | $40.89M 5.68M USD | $7.62 1.06 USD | $8.34 1.16 USD | $4.16B 578.12M USD | 45.76 | $0.17 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.38 0.47 USD |
0
|
$4.16B 578.05M USD | $8.24M 1.15M USD | $3.3 0.46 USD | $3.42 0.48 USD | $4.16B 578.05M USD | 48.28 | $0.07 0.009 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.06 1.82 USD |
+1.08
|
$4.15B 576.35M USD | $7.01M 974.56K USD | $12.66 1.76 USD | $13.15 1.83 USD | $4.15B 576.35M USD | 28.39 | $0.46 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.13 3.77 USD |
+0.93
|
$4.13B 574.17M USD | $10.42M 1.45M USD | $26.15 3.64 USD | $27.5 3.82 USD | $4.13B 574.17M USD | 51.18 | $0.53 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.1 0.43 USD |
+0.65
|
$4.06B 565.19M USD | $4.49M 624.43K USD | $3.05 0.42 USD | $3.13 0.44 USD | $4.06B 565.19M USD | 0 | -$0.04 -0.005 USD | |
| Kimball Electronics KE | $21.98 — |
+0.69
|
$546.63M — | $443.81K — | $21.85 — | $22.2 — | $546.63M — | 17.30 | $1.27 — | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.3 0.74 USD |
+0.38
|
$3.83B 532.31M USD | $3.83M 532.95K USD | $5.24 0.73 USD | $5.34 0.74 USD | $3.83B 532.31M USD | 22.08 | $0.24 0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $109 3.46 USD |
+9.66
|
$16.56B 526.21M USD | $9.8M 311.4K USD | $101.5 3.23 USD | $109 3.46 USD | $16.56B 526.21M USD | 18.85 | $5.78 0.18 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.66 3.01 USD |
-3.04
|
$3.75B 520.94M USD | $2.79M 387.9K USD | $21.1 2.93 USD | $22.49 3.13 USD | $3.75B 520.94M USD | 38.00 | $0.57 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.55 1.22 USD |
+0.52
|
$16.35B 519.63M USD | $3.67M 116.57K USD | $38.5 1.22 USD | $39.05 1.24 USD | $16.35B 519.63M USD | 18.53 | $2.08 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.95 2.5 USD |
+2.28
|
$3.71B 515.23M USD | $3.21M 446.08K USD | $17.38 2.42 USD | $18.03 2.51 USD | $3.71B 515.23M USD | 15.34 | $1.17 0.16 USD | |
| P.I.E. Industrial Berhad 7095.KL | $6.3 1.34 USD |
+0.64
|
$2.42B 514.45M USD | $157.4K 33.47K USD | $6.21 1.32 USD | $6.33 1.35 USD | $2.42B 514.45M USD | 35.00 | $0.18 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||