صفحة النتائج 8 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,413 9.54 USD |
-1.05
|
$12.08B 81.57M USD | $17.9K 120.83 USD | $1,408 9.5 USD | $1,429 9.65 USD | $12.08B 81.57M USD | 9.69 | $145.8 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,440 9.72 USD |
+1.27
|
$11.94B 80.59M USD | $4.7K 31.73 USD | $1,426 9.63 USD | $1,441 9.73 USD | $11.94B 80.59M USD | 9.79 | $147.03 0.99 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.92 0.11 USD |
0
|
$2.74B 77.21M USD | $50.5K 1.42K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2.74B 77.21M USD | 49.00 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.92 0.11 USD |
0
|
$2.74B 77.21M USD | $50.59K 1.42K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2.74B 77.21M USD | 19.60 | $0.2 0.005 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
+0.33
|
$68.8M 75.2M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $68.8M 75.2M USD | 30.10 | $0.02 0.02 USD | |
| Shizuki Electric Company Inc. 6994.T | $437 2.95 USD |
+0.92
|
$11.04B 74.5M USD | $29.3K 197.78 USD | $431 2.91 USD | $442 2.98 USD | $11.04B 74.5M USD | 23.51 | $18.58 0.13 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,260 1.71 USD |
-3
|
$97.94B 73.93M USD | $753.56K 568.82 USD | $2,245 1.69 USD | $2,320 1.75 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Naigai Tec Corporation 3374.T | $3,120 21.06 USD |
-0.95
|
$10.92B 73.69M USD | $28.6K 193.06 USD | $3,110 20.99 USD | $3,170 21.4 USD | $10.92B 73.69M USD | 10.73 | $290.75 1.96 USD | |
| Intellego Technologies AB 7RW.F | $2.38 2.6 USD |
-0.83
|
$66.22M 72.38M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.38 2.6 USD | $66.22M 72.38M USD | 8.81 | $0.27 0.3 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,570 10.6 USD |
-1.13
|
$10.68B 72.07M USD | $5.8K 39.15 USD | $1,564 10.56 USD | $1,588 10.72 USD | $10.68B 72.07M USD | 9.10 | $172.46 1.16 USD | |
| Forsee Power Société anonyme 4OY.F | $0.91 0.99 USD |
+1.91
|
$65.74M 71.86M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $65.74M 71.86M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.92 1.01 USD |
-1.18
|
$65.72M 71.84M USD | $675 737.87 USD | $0.92 1.01 USD | $0.92 1.01 USD | $65.72M 71.84M USD | 0 | -$0.43 -0.4 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.05 1.37 USD |
-1.82
|
$2.07B 65.8M USD | $7.08K 225.03 USD | $42.45 1.35 USD | $43.6 1.39 USD | $2.07B 65.8M USD | 16.06 | $2.68 0.09 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,722 11.62 USD |
-1.37
|
$9.5B 64.11M USD | $48.9K 330.09 USD | $1,715 11.58 USD | $1,770 11.95 USD | $9.5B 64.11M USD | 15.60 | $110.35 0.74 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,022 6.9 USD |
-0.78
|
$9.25B 62.43M USD | $24.7K 166.73 USD | $1,020 6.89 USD | $1,045 7.05 USD | $9.25B 62.43M USD | 0 | -$236.2 -1.5 USD | |
| Tantalus Systems Holding TNTLF | $1.17 — |
0
|
$59.49M — | $200 — | $1.16 — | $1.17 — | $59.49M — | 0 | -$0.03 — | |
| IRCE S.p.A. IRQ.SG | $1.94 2.12 USD |
+0.52
|
$54.02M 59.05M USD | $0 0 USD | $1.91 2.08 USD | $1.94 2.12 USD | $54.02M 59.05M USD | 6.44 | $0.3 0.33 USD | |
| Excelsior Capital Limited ECL.AX | $3.05 2.02 USD |
-0.65
|
$88.43M 58.53M USD | $3.88K 2.57K USD | $3.05 2.02 USD | $3.11 2.06 USD | $88.43M 58.53M USD | 16.94 | $0.18 0.12 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $90.92 1.1 USD |
-0.3
|
$4.75B 57.48M USD | $143.88K 1.74K USD | $90 1.09 USD | $94.12 1.14 USD | $4.75B 57.48M USD | 11.56 | $7.86 0.1 USD | |
| Ideal Power Inc. 5ILA.F | $6.4 7 USD |
+3.23
|
$52.3M 57.17M USD | $17 18.58 USD | $6.4 7 USD | $6.4 7 USD | $52.3M 57.17M USD | 0 | -$1.48 -1.6 USD | |
| Indo National Limited NIPPOBATRY.NS | $586.6 7.1 USD |
-0.31
|
$4.42B 53.46M USD | $18.72K 226.51 USD | $580.05 7.02 USD | $597.25 7.23 USD | $4.42B 53.46M USD | 45.72 | $12.83 0.16 USD | |
| Indo National Limited NIPPOBATRY.BO | $584.85 7.08 USD |
-1.03
|
$4.39B 53.07M USD | $3.51K 42.44 USD | $581 7.03 USD | $598.95 7.25 USD | $4.39B 53.07M USD | 45.62 | $12.82 0.16 USD | |
| Ilika plc I8A.F | $0.25 0.28 USD |
0
|
$48.4M 52.91M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $48.4M 52.91M USD | 0 | -$0.04 -0.04 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $589 3.98 USD |
+2.08
|
$7.74B 52.28M USD | $18.5K 124.88 USD | $581 3.92 USD | $589 3.98 USD | $7.74B 52.28M USD | 8.78 | $67.05 0.45 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.5 0.1 USD |
-2.23
|
$1.85B 52.19M USD | $78.4K 2.21K USD | $3.5 0.1 USD | $3.58 0.1 USD | $1.85B 52.19M USD | 12.96 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.5 0.1 USD |
-2.23
|
$1.85B 52.19M USD | $78.4K 2.21K USD | $3.5 0.1 USD | $3.58 0.1 USD | $1.85B 52.19M USD | 15.90 | $0.22 0.006 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.85 6.39 USD |
+1.74
|
$47.31M 51.71M USD | $334 365.11 USD | $5.8 6.34 USD | $5.9 6.45 USD | $47.31M 51.71M USD | 11.69 | $0.5 0.55 USD | |
| Iwabuchi Corporation 5983.T | $7,080 47.79 USD |
+1.14
|
$7.6B 51.32M USD | $200 1.35 USD | $7,080 47.79 USD | $7,090 47.86 USD | $7.6B 51.32M USD | 18.94 | $373.8 2.52 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.58 0.13 USD |
+0.88
|
$1.82B 51.28M USD | $30.7K 863.82 USD | $4.44 0.12 USD | $4.58 0.13 USD | $1.82B 51.28M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.58 0.13 USD |
+0.88
|
$1.82B 51.28M USD | $30.7K 863.82 USD | $4.44 0.12 USD | $4.58 0.13 USD | $1.82B 51.28M USD | 0 | -$0.09 -0.002 USD | |
| Lightbridge Corporation N7ON.F | $2.32 2.54 USD |
0
|
$45.43M 49.66M USD | $1 1.09 USD | $2.32 2.54 USD | $2.33 2.54 USD | $45.43M 49.66M USD | 0 | -$0.64 -0.6 USD | |
| T-Conn Precision Corporation 6833.TWO | $30.35 0.96 USD |
0
|
$1.52B 48.2M USD | $5.01K 159.23 USD | $30.25 0.96 USD | $30.35 0.96 USD | $1.52B 48.2M USD | 0 | -$14.97 -0.4 USD | |
| DSR Wire Corp 069730.KS | $4,400 3.32 USD |
-2
|
$63.36B 47.83M USD | $49.99K 37.74 USD | $4,365 3.29 USD | $4,490 3.39 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| PT Voksel Electric Tbk VOKS.JK | $180 0.01 USD |
+1.12
|
$748.01B 47.8M USD | $2.1K 0.13 USD | $178 0.01 USD | $183 0.01 USD | $748.01B 47.8M USD | 0 | -$53.01 -0.003 USD | |
| Copartner Technology Corporation 3550.TW | $15.6 0.5 USD |
+0.65
|
$1.37B 43.4M USD | $264.36K 8.4K USD | $15.4 0.49 USD | $15.7 0.5 USD | $1.37B 43.4M USD | 0 | -$1.67 -0.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,158 7.82 USD |
-0.09
|
$6.43B 43.39M USD | $16.8K 113.4 USD | $1,153 7.78 USD | $1,160 7.83 USD | $6.43B 43.39M USD | 23.61 | $49.03 0.33 USD | |
| Tirathai Public Company Limited TRT-R.BK | $4.58 0.13 USD |
-0.43
|
$1.44B 40.57M USD | $869.5K 24.47K USD | $4.52 0.13 USD | $4.7 0.13 USD | $1.44B 40.57M USD | 0 | -$0.25 -0.007 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $4 0.11 USD |
+3.09
|
$1.41B 39.79M USD | $109.7K 3.09K USD | $3.9 0.11 USD | $4.02 0.11 USD | $1.41B 39.79M USD | 0 | -$0.11 -0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $4 0.11 USD |
+3.09
|
$1.36B 38.39M USD | $109.7K 3.09K USD | $3.9 0.11 USD | $4.02 0.11 USD | $1.36B 38.39M USD | 13.33 | $0.3 0.008 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $255 3.09 USD |
+2
|
$3.16B 38.22M USD | $717 8.67 USD | $255 3.09 USD | $255 3.09 USD | $3.16B 38.22M USD | 36.69 | $6.95 0.08 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $255.9 3.1 USD |
+1.97
|
$3.16B 38.21M USD | $530 6.41 USD | $255.9 3.1 USD | $255.95 3.1 USD | $3.16B 38.21M USD | 36.82 | $6.95 0.08 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.91 0.03 USD |
0
|
$1.34B 37.69M USD | $433.1K 12.19K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.34B 37.69M USD | 7.58 | $0.12 0.003 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,160 48.33 USD |
-0.97
|
$5.58B 37.66M USD | $3K 20.25 USD | $6,990 47.18 USD | $7,300 49.28 USD | $5.58B 37.66M USD | 18.51 | $386.81 2.61 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,614 10.89 USD |
-1.71
|
$5.56B 37.51M USD | $17.7K 119.48 USD | $1,601 10.81 USD | $1,640 11.07 USD | $5.56B 37.51M USD | 36.67 | $44.01 0.3 USD | |
| Ferroamp AB (publ) FERRO.ST | $12.3 1.2 USD |
+1.82
|
$379.73M 37.07M USD | $9.04K 882.42 USD | $12.08 1.18 USD | $12.34 1.2 USD | $379.73M 37.07M USD | 0 | -$3.37 -0.3 USD | |
| RF Industries, Ltd. RF5.F | $3.18 3.48 USD |
0
|
$33.83M 36.99M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $33.83M 36.99M USD | 0 | -$0.73 -0.7 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $232.86 2.82 USD |
-1.72
|
$3.03B 36.68M USD | $43.01K 520.31 USD | $226.05 2.73 USD | $240.8 2.91 USD | $3.03B 36.68M USD | 29.85 | $7.8 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $232.45 2.81 USD |
-2.6
|
$3.01B 36.36M USD | $9.56K 115.67 USD | $230 2.78 USD | $248.75 3.01 USD | $3.01B 36.36M USD | 29.87 | $7.78 0.09 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Orion Energy Systems, Inc. 5A4.F | $0.9899 1.08 USD |
-10.45
|
$32.08M 35.07M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.08M 35.07M USD | 0 | -$0.34 -0.3 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $700 0.04 USD |
-2.1
|
$529.2B 33.82M USD | $351.7K 22.47 USD | $645 0.04 USD | $720 0.05 USD | $529.2B 33.82M USD | 6.34 | $110.25 0.007 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $432 0.03 USD |
0
|
$528.77B 33.79M USD | $178.8K 11.43 USD | $428 0.03 USD | $432 0.03 USD | $528.77B 33.79M USD | 3.59 | $120.05 0.007 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,985 2.25 USD |
-1
|
$42.95B 32.42M USD | $6.95K 5.24 USD | $2,970 2.24 USD | $3,010 2.27 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.22 0.24 USD |
-18.05
|
$29.65M 32.41M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.65M 32.41M USD | 0 | -$0.07 -0.07 USD | |
| Servotronics SVT | $11.9 — |
-0.83
|
$30.33M — | $1.19K — | $11.79 — | $11.9 — | $30.33M — | 0 | -$1.19 — | |
| Veto Switchgears and Cables Limited VETO.BO | $128.45 1.55 USD |
+2.64
|
$2.46B 29.71M USD | $15.69K 189.87 USD | $125 1.51 USD | $130 1.57 USD | $2.46B 29.71M USD | 13.59 | $9.45 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $128.42 1.55 USD |
+2.71
|
$2.45B 29.7M USD | $95.73K 1.16K USD | $125.7 1.52 USD | $130.1 1.57 USD | $2.45B 29.7M USD | 13.58 | $9.45 0.11 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $100 0.68 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
-1.49
|
$26.35M 28.8M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.35M 28.8M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCELB | $372 — |
-1.33
|
$28.75M — | $6 — | $372 — | $374 — | $28.75M — | 0 | -$0.31 — | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.43 0.04 USD |
+1.42
|
$960.16M 27.02M USD | $1.64M 46.24K USD | $1.39 0.04 USD | $1.43 0.04 USD | $960.16M 27.02M USD | 130.00 | $0.01 0.0003 USD | |
| Lena Lighting S.A. LEN.WA | $3.7 0.94 USD |
+0.54
|
$92.04M 23.39M USD | $2.95K 750.07 USD | $3.67 0.93 USD | $3.7 0.94 USD | $92.04M 23.39M USD | 10.88 | $0.34 0.09 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
+3.51
|
$19.98M 21.84M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.98M 21.84M USD | 0 | -$0.02 -0.02 USD | |
| Roblon A/S RBLN-B.CO | $80 11.73 USD |
-1.23
|
$143.05M 20.97M USD | $3.4K 498.95 USD | $80 11.73 USD | $81 11.88 USD | $143.05M 20.97M USD | 0 | -$4.9 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $0.66 0.72 USD |
+9.09
|
$19.12M 20.9M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $19.12M 20.9M USD | 0 | -$0.16 -0.1 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.81 0.02 USD |
-1.22
|
$729M 20.51M USD | $181.3K 5.1K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $729M 20.51M USD | 0 | -$0.05 -0.001 USD | |
| Kumho Electric, Inc. 001210.KS | $715 0.54 USD |
-0.28
|
$26.42B 19.94M USD | $30.96K 23.37 USD | $713 0.54 USD | $723 0.55 USD | $26.42B 19.94M USD | 0 | $0 0 USD | |
| RedFlow REFXF | $0.08 — |
0
|
$19.82M — | $10K — | $0.02999 — | $0.08 — | $19.82M — | 0 | -$0.07 — | |
| LION E-Mobility AG LMIA.F | $1.4 1.53 USD |
-0.71
|
$17.92M 19.59M USD | $23.5K 25.69K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.92M 19.59M USD | 0 | -$0.07 -0.07 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
-2.99
|
$17.85M 19.52M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.85M 19.52M USD | 0 | -$0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.DE | $1.38 1.51 USD |
-5.48
|
$17.06M 18.65M USD | $562 614.34 USD | $1.38 1.51 USD | $1.5 1.64 USD | $17.06M 18.65M USD | 0 | -$0.07 -0.07 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.6 0.27 USD |
+3.37
|
$585.33M 18.6M USD | $99.76K 3.17K USD | $8.17 0.26 USD | $8.61 0.27 USD | $585.33M 18.6M USD | 0 | -$1.85 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,897 12.81 USD |
+2.26
|
$2.6B 17.52M USD | $6.4K 43.2 USD | $1,847 12.47 USD | $1,910 12.89 USD | $2.6B 17.52M USD | 10.22 | $185.5 1.25 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $236 0.02 USD |
-1.67
|
$264.32B 16.89M USD | $84K 5.37 USD | $234 0.01 USD | $240 0.02 USD | $264.32B 16.89M USD | 75.83 | $3.11 0.0001 USD | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $100 — | $5 — | $5 — | $16.74M — | 13.15 | $0.38 — | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
+4.49
|
$15.26M 16.69M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.26M 16.69M USD | 0 | -$0.06 -0.06 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.79 0.02 USD |
+1.28
|
$592.5M 16.67M USD | $230.3K 6.48K USD | $0.77 0.02 USD | $0.81 0.02 USD | $592.5M 16.67M USD | 0 | -$0.27 -0.007 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,705 11.51 USD |
-0.81
|
$2.34B 15.83M USD | $300 2.03 USD | $1,705 11.51 USD | $1,719 11.6 USD | $2.34B 15.83M USD | 11.33 | $150.41 1.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.35 1.48 USD |
-4.93
|
$14.46M 15.8M USD | $4 4.37 USD | $1.35 1.48 USD | $1.38 1.51 USD | $14.46M 15.8M USD | 0 | -$0.04 -0.04 USD | |
| Sakae Electronics Corporation 7567.T | $424 2.86 USD |
+0.47
|
$2.15B 14.54M USD | $800 5.4 USD | $422 2.85 USD | $424 2.86 USD | $2.15B 14.54M USD | 6.69 | $63.3 0.43 USD | |
| Relpol S.A. RLP.WA | $5.74 1.46 USD |
0
|
$55.16M 14.02M USD | $1.89K 479.88 USD | $5.62 1.43 USD | $5.76 1.46 USD | $55.16M 14.02M USD | 52.18 | $0.11 0.03 USD | |
| i2S SA ALI2S.PA | $7.3 7.98 USD |
-3.95
|
$12.13M 13.26M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.13M 13.26M USD | 48.66 | $0.15 0.16 USD | |
| Perennial International Limited 0725.HK | $0.51 0.07 USD |
0
|
$101.47M 12.97M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $101.47M 12.97M USD | 6.37 | $0.08 0.01 USD | |
| Aplab Limited APLAB.BO | $94.03 1.14 USD |
-0.99
|
$1.04B 12.62M USD | $9.35K 113.11 USD | $91 1.1 USD | $96 1.16 USD | $1.04B 12.62M USD | 164.96 | $0.57 0.006 USD | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Ocean Power Technologies, Inc. RUOC.F | $0.17 0.19 USD |
-30.04
|
$10.11M 11.05M USD | $11.24K 12.29K USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.11M 11.05M USD | 0 | -$0.49 -0.5 USD | |
| High Power Lighting Corp 6559.TWO | $13.05 0.41 USD |
-4.4
|
$302.61M 9.62M USD | $532.28K 16.91K USD | $13.1 0.42 USD | $15.2 0.48 USD | $302.61M 9.62M USD | 0 | -$0.35 -0.01 USD | |
| Cleen Energy AG CLEN.VI | $1.29 1.41 USD |
+9.32
|
$7.96M 8.71M USD | $2.89K 3.16K USD | $1.17 1.28 USD | $1.29 1.41 USD | $7.96M 8.71M USD | 0 | -$1.22 -1.3 USD | |
| Qualstar QBAK | $6 — |
0
|
$8.68M — | $100 — | $6 — | $6 — | $8.68M — | 0 | -$0.42 — | |
| Heliospectra AB (publ) H00.F | $0.04 0.04 USD |
0
|
$7.05M 7.71M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$2.25 -0.06 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$0.54 -0.01 USD | |
| UC&GN International Corp. 3603.TWO | $9 0.29 USD |
-0.22
|
$223.6M 7.1M USD | $167.19K 5.31K USD | $8.99 0.29 USD | $9.45 0.3 USD | $223.6M 7.1M USD | 21.42 | $0.42 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||