صفحة النتائج 4 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.83 2.06 USD |
+6.08
|
$2.03B 281.7M USD | $7.67M 1.07M USD | $14.18 1.97 USD | $15.23 2.12 USD | $2.03B 281.7M USD | 22.13 | $0.67 0.09 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.9 0.96 USD |
0
|
$2.01B 280.09M USD | $4.47M 621K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.01B 280.09M USD | 98.57 | $0.07 0.009 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.9 1.1 USD |
-3.78
|
$2.01B 278.88M USD | $26.83M 3.73M USD | $7.79 1.08 USD | $8.26 1.15 USD | $2.01B 278.88M USD | 197.50 | $0.04 0.005 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.62 0.5 USD |
+0.28
|
$2B 278.48M USD | $4.28M 595.24K USD | $3.5 0.49 USD | $3.64 0.51 USD | $2B 278.48M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.75 1.63 USD |
+2.35
|
$1.99B 276.12M USD | $3.1M 431.44K USD | $11.33 1.58 USD | $11.81 1.64 USD | $1.99B 276.12M USD | 23.50 | $0.5 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.19 0.44 USD |
+2.57
|
$1.98B 275.68M USD | $9.92M 1.38M USD | $3.11 0.43 USD | $3.2 0.44 USD | $1.98B 275.68M USD | 0 | $0 0 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.26 2.4 USD |
+9.03
|
$1.97B 273.25M USD | $4.39M 610.44K USD | $16.93 2.35 USD | $18.64 2.59 USD | $1.97B 273.25M USD | 82.19 | $0.21 0.03 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.48 0.31 USD |
0
|
$1.27B 269.67M USD | $1.04M 220.39K USD | $1.46 0.31 USD | $1.49 0.32 USD | $1.27B 269.67M USD | 37.00 | $0.04 0.008 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.38 1.3 USD |
0
|
$1.91B 265.07M USD | $1.17M 162.16K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.91B 265.07M USD | 14.00 | $0.67 0.09 USD | |
| Eos Energy Enterprises EOSE | $1.27 — |
-6.62
|
$264.32M — | $20.42M — | $1.27 — | $1.41 — | $264.32M — | 0 | -$1.22 — | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.9 1.65 USD |
-1.82
|
$1.89B 262.62M USD | $7.96M 1.11M USD | $11.67 1.62 USD | $12.43 1.73 USD | $1.89B 262.62M USD | 0 | -$0.35 -0.04 USD | |
| Honbridge Holdings Limited 8137.HK | $0.2 0.03 USD |
+2
|
$1.99B 254.02M USD | $2.4M 306.87K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.99B 254.02M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.73 0.8 USD |
+0.7
|
$1.82B 252.5M USD | $10.05M 1.4M USD | $5.55 0.77 USD | $5.88 0.82 USD | $1.82B 252.5M USD | 0 | -$0.37 -0.05 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 252.08M USD | $1.03M 131.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.97B 252.08M USD | 0 | -$0.75 -0.09 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.87 2.62 USD |
-0.63
|
$1.81B 251.88M USD | $1.03M 143.17K USD | $18.5 2.57 USD | $19.13 2.66 USD | $1.81B 251.88M USD | 29.95 | $0.63 0.09 USD | |
| Red phase INC. 300427.SZ | $4.46 0.62 USD |
-0.22
|
$1.8B 250.33M USD | $4.42M 614.48K USD | $4.34 0.6 USD | $4.47 0.62 USD | $1.8B 250.33M USD | 0 | -$1.48 -0.2 USD | |
| GrafTech EAF | $0.9699 — |
+1.81
|
$249.45M — | $19.24M — | $0.8699 — | $1.01 — | $249.45M — | 0 | -$1.08 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.66 3.85 USD |
-2.5
|
$1.77B 246.24M USD | $193.53K 26.91K USD | $27.1 3.77 USD | $28.62 3.98 USD | $1.77B 246.24M USD | 19.61 | $1.41 0.2 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.56 0.07 USD |
0
|
$1.91B 244.58M USD | $860K 109.96K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.91B 244.58M USD | 28.00 | $0.02 0.002 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.23 0.31 USD |
0
|
$1.75B 243.14M USD | $7.84M 1.09M USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.75B 243.14M USD | 0 | -$0.02 -0.002 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $35.5 1.11 USD |
-2.95
|
$7.66B 240.51M USD | $573.64K 18.01K USD | $35.24 1.11 USD | $36.86 1.16 USD | $7.66B 240.51M USD | 0 | -$0.4 -0.01 USD | |
| FREYR Battery FREY | $1.7 — |
-0.58
|
$237.5M — | $16.93M — | $1.62 — | $1.73 — | $237.5M — | 0 | -$0.11 — | |
| NOVONIX Limited NVX.AX | $0.7299 0.48 USD |
+2.82
|
$356.93M 236.24M USD | $1.12M 743.95K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $356.93M 236.24M USD | 0 | -$0.12 -0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.98 2.36 USD |
+0.53
|
$1.7B 236.1M USD | $267.19K 37.15K USD | $16.5 2.29 USD | $17.17 2.39 USD | $1.7B 236.1M USD | 0 | -$0.5 -0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.29 4.21 USD |
-0.2
|
$1.7B 235.85M USD | $654.95K 91.07K USD | $29.3 4.07 USD | $31.51 4.38 USD | $1.7B 235.85M USD | 36.05 | $0.84 0.12 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.85 0.95 USD |
-1.58
|
$1.69B 235.31M USD | $3.2M 445.37K USD | $6.73 0.94 USD | $7.08 0.98 USD | $1.69B 235.31M USD | 40.29 | $0.17 0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.43 2.84 USD |
-4.31
|
$1.69B 234.9M USD | $1.47M 204.33K USD | $20.14 2.8 USD | $21.54 2.99 USD | $1.69B 234.9M USD | 20.42 | $1 0.14 USD | |
| NOVONIX NVX | $1.79 — |
-5.79
|
$231M — | $122.83K — | $1.75 — | $1.94 — | $231M — | 0 | -$0.27 — | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,075 3.08 USD |
-7.81
|
$305.54B 230.63M USD | $18.98M 14.32K USD | $4,075 3.08 USD | $4,595 3.47 USD | $305.54B 230.63M USD | 0 | $0 0 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11 1.53 USD |
-3
|
$1.65B 229.42M USD | $1.77M 246.65K USD | $10.83 1.51 USD | $11.48 1.6 USD | $1.65B 229.42M USD | 18.96 | $0.58 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.66 1.62 USD |
-0.26
|
$1.62B 225.81M USD | $850K 118.19K USD | $11.38 1.58 USD | $11.85 1.65 USD | $1.62B 225.81M USD | 20.82 | $0.56 0.08 USD | |
| NOVONIX NVNXF | $0.46 — |
-13.18
|
$224.2M — | $50.81K — | $0.46 — | $0.4799 — | $224.2M — | 0 | -$0.07 — | |
| Young Optics Inc. 3504.TW | $61.8 1.96 USD |
-3.13
|
$7.05B 223.98M USD | $488.15K 15.51K USD | $61.8 1.96 USD | $63.8 2.03 USD | $7.05B 223.98M USD | 0 | -$3.78 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.12 0.43 USD |
-0.95
|
$1.6B 222.29M USD | $11.33M 1.58M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.6B 222.29M USD | 0 | -$0.49 -0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.25 0.73 USD |
0
|
$1.54B 214.78M USD | $3.34M 464.58K USD | $5.1 0.71 USD | $5.27 0.73 USD | $1.54B 214.78M USD | 0 | -$0.06 -0.008 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $76.7 2.44 USD |
+1.86
|
$6.69B 212.67M USD | $1.48M 47.12K USD | $74.9 2.38 USD | $76.8 2.44 USD | $6.69B 212.67M USD | 69.72 | $1.1 0.03 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $189.5 6.02 USD |
+3.27
|
$6.58B 209.18M USD | $1.94M 61.68K USD | $183.5 5.83 USD | $198 6.29 USD | $6.58B 209.18M USD | 25.19 | $7.52 0.24 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.78 2.06 USD |
-9.99
|
$1.47B 203.97M USD | $17.94M 2.5M USD | $14.78 2.06 USD | $15.44 2.15 USD | $1.47B 203.97M USD | 0 | -$1.99 -0.2 USD | |
| W-SCOPE Corporation 6619.T | $511 3.45 USD |
-0.2
|
$28.07B 189.46M USD | $1.16M 7.86K USD | $504 3.4 USD | $523 3.53 USD | $28.07B 189.46M USD | 18.93 | $26.98 0.18 USD | |
| AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10.01 1.39 USD |
+0.81
|
$1.36B 188.52M USD | $2.29M 317.84K USD | $9.86 1.37 USD | $10.09 1.4 USD | $1.36B 188.52M USD | 33.36 | $0.3 0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.17 0.44 USD |
-0.94
|
$1.34B 186.89M USD | $12.38M 1.72M USD | $3.09 0.43 USD | $3.22 0.45 USD | $1.34B 186.89M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.52 0.21 USD |
-3.8
|
$1.33B 184.25M USD | $9.9M 1.38M USD | $1.5 0.21 USD | $1.59 0.22 USD | $1.33B 184.25M USD | 0 | -$1.8 -0.2 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
-1.43
|
$164.12M 179.4M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $164.12M 179.4M USD | 0 | -$0.03 -0.03 USD | |
| Ultralife ULBI | $10.62 — |
+2.51
|
$176.53M — | $1.35M — | $10.36 — | $11.08 — | $176.53M — | 16.59 | $0.64 — | |
| Southern Cable Group Berhad 0225.KL | $0.9699 0.21 USD |
+2.66
|
$798.49M 169.78M USD | $6.14M 1.3M USD | $0.93 0.2 USD | $0.9699 0.21 USD | $798.49M 169.78M USD | 24.12 | $0.04 0.008 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.08 1.96 USD |
-1.19
|
$1.21B 168.36M USD | $681.58K 94.77K USD | $13.81 1.92 USD | $14.36 2 USD | $1.21B 168.36M USD | 29.33 | $0.48 0.07 USD | |
| Exro Technologies Inc. EXRO.TO | $0.63 0.47 USD |
+6.78
|
$219.35M 162.77M USD | $823.47K 611.06K USD | $0.63 0.46 USD | $0.77 0.57 USD | $219.35M 162.77M USD | 0 | -$0.34 -0.2 USD | |
| Exro EXROF | $0.4699 — |
+16.25
|
$161.9M — | $63.7K — | $0.46 — | $0.5699 — | $161.9M — | 0 | -$0.25 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.65 1.07 USD |
-1.46
|
$5.07B 161M USD | $1.13M 36K USD | $33.65 1.07 USD | $34.6 1.1 USD | $5.07B 161M USD | 70.10 | $0.48 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.01 0.14 USD |
-1.94
|
$1.15B 159.34M USD | $27.39M 3.81M USD | $0.9799 0.14 USD | $1.07 0.15 USD | $1.15B 159.34M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.59 1.06 USD |
-0.13
|
$1.09B 151.39M USD | $4.3M 597.65K USD | $7.16 1 USD | $7.64 1.06 USD | $1.09B 151.39M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.33 1.3 USD |
-2
|
$1.09B 150.97M USD | $2.4M 334.34K USD | $9.1 1.27 USD | $9.65 1.34 USD | $1.09B 150.97M USD | 0 | -$0.82 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.5 2.88 USD |
+0.27
|
$1.54B 150.15M USD | $27.54K 2.69K USD | $28.88 2.82 USD | $29.8 2.91 USD | $1.54B 150.15M USD | 0 | -$1.59 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.57 2.81 USD |
+0.94
|
$135.96M 148.63M USD | $2.48K 2.71K USD | $2.51 2.74 USD | $2.61 2.86 USD | $135.96M 148.63M USD | 0 | -$0.14 -0.1 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.12 0.14 USD |
0
|
$1.15B 147.56M USD | $160K 20.46K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.15B 147.56M USD | 3.50 | $0.32 0.04 USD | |
| Saudi Cable Company 2110.SR | $81 21.61 USD |
+2.53
|
$540.51M 144.19M USD | $132.65K 35.39K USD | $78 20.81 USD | $81.8 21.82 USD | $540.51M 144.19M USD | 97.59 | $0.83 0.22 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.31 0.18 USD |
+5.65
|
$1.04B 143.92M USD | $10.55M 1.47M USD | $1.24 0.17 USD | $1.35 0.19 USD | $1.04B 143.92M USD | 0 | -$0.16 -0.02 USD | |
| Microvast MVST | $0.46 — |
-14.91
|
$143.9M — | $28.28M — | $0.44 — | $0.5999 — | $143.9M — | 0 | -$0.32 — | |
| ESS Tech GWH | $0.8199 — |
-5.55
|
$143.07M — | $11.54M — | $0.77 — | $0.91 — | $143.07M — | 0 | -$0.44 — | |
| Evertop Wire Cable Corporation 1616.TW | $23.7 0.75 USD |
-1.46
|
$4.49B 142.7M USD | $1.62M 51.36K USD | $23.65 0.75 USD | $24.3 0.77 USD | $4.49B 142.7M USD | 19.11 | $1.24 0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.74 1.35 USD |
-4.6
|
$1.02B 141.75M USD | $2.61M 363.06K USD | $9.6 1.33 USD | $10.15 1.41 USD | $1.02B 141.75M USD | 81.16 | $0.12 0.02 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.4 0.18 USD |
+6.87
|
$1.1B 140.58M USD | $180K 23.02K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.1B 140.58M USD | 12.72 | $0.11 0.01 USD | |
| Adda Corporation 3071.TWO | $38.9 1.24 USD |
-2.14
|
$4.28B 135.97M USD | $664.57K 21.12K USD | $38.85 1.23 USD | $40.35 1.28 USD | $4.28B 135.97M USD | 34.73 | $1.12 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.3 0.88 USD |
-0.79
|
$965.71M 134.28M USD | $2.36M 328.11K USD | $6.17 0.86 USD | $6.41 0.89 USD | $965.71M 134.28M USD | 0 | -$0.18 -0.02 USD | |
| Solteam Incorporation 3484.TWO | $55.9 1.78 USD |
-0.53
|
$4.22B 134.18M USD | $261.43K 8.31K USD | $55 1.75 USD | $56 1.78 USD | $4.22B 134.18M USD | 19.27 | $2.9 0.09 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
+1.32
|
$177.2M 132.8M USD | $65.8K 49.31K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Garo Aktiebolag (publ) GARO.ST | $26.9 2.63 USD |
+0.56
|
$1.34B 131.29M USD | $43.4K 4.24K USD | $26.55 2.59 USD | $27.15 2.65 USD | $1.34B 131.29M USD | 448.33 | $0.06 0.005 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.25 0.17 USD |
+1.63
|
$936.84M 130.26M USD | $9.22M 1.28M USD | $1.23 0.17 USD | $1.29 0.18 USD | $936.84M 130.26M USD | 0 | -$1.55 -0.2 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.94 0.06 USD |
-3.48
|
$4.06B 129.11M USD | $3.61M 114.72K USD | $1.82 0.06 USD | $2.04 0.06 USD | $4.06B 129.11M USD | 32.33 | $0.06 0.001 USD | |
| CBAK Energy Technology CBAT | $1.37 — |
+0.74
|
$123.22M — | $92.82K — | $1.31 — | $1.38 — | $123.22M — | 13.69 | $0.1 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.27 0.18 USD |
+1.6
|
$883.41M 122.83M USD | $11.89M 1.65M USD | $1.23 0.17 USD | $1.28 0.18 USD | $883.41M 122.83M USD | 0 | -$0.54 -0.07 USD | |
| Axis Corporation 6292.TWO | $78.6 2.5 USD |
+2.34
|
$3.66B 116.39M USD | $792.98K 25.2K USD | $77.2 2.45 USD | $80.4 2.55 USD | $3.66B 116.39M USD | 13.09 | $6 0.19 USD | |
| Donpon Precision Inc. 3290.TWO | $29.8 0.95 USD |
+1.19
|
$3.65B 116.01M USD | $808.9K 25.7K USD | $29.45 0.94 USD | $29.9 0.95 USD | $3.65B 116.01M USD | 21.43 | $1.39 0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.4 1.06 USD |
+0.45
|
$3.56B 113.08M USD | $221.94K 7.05K USD | $33.25 1.06 USD | $33.65 1.07 USD | $3.56B 113.08M USD | 0 | -$1.28 -0.04 USD | |
| Enlight Corporation 2438.TW | $60 1.91 USD |
+5.26
|
$3.31B 105.23M USD | $794.95K 25.26K USD | $57.3 1.82 USD | $60.8 1.93 USD | $3.31B 105.23M USD | 0 | -$1.45 -0.04 USD | |
| Rakon Limited RAK.NZ | $0.7299 0.45 USD |
+4.29
|
$167.76M 103.52M USD | $24.3K 15K USD | $0.7099 0.44 USD | $0.75 0.46 USD | $167.76M 103.52M USD | 36.50 | $0.02 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $37.2 1.18 USD |
-0.93
|
$3.09B 98.11M USD | $140.98K 4.48K USD | $37 1.18 USD | $37.8 1.2 USD | $3.09B 98.11M USD | 0 | -$6.63 -0.2 USD | |
| Jun An Kang IHGP | $0.05999 — |
-10.08
|
$97.47M — | $60.9K — | $0.04 — | $0.05999 — | $97.47M — | 0 | $0 — | |
| Podak Co., LTD. 3537.TWO | $57.1 1.81 USD |
-1.89
|
$3.06B 97.19M USD | $742.98K 23.61K USD | $57.1 1.81 USD | $58.4 1.86 USD | $3.06B 97.19M USD | 16.89 | $3.38 0.11 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $38.06 1.2 USD |
-4.47
|
$3.04B 95.62M USD | $1.33M 41.91K USD | $37.26 1.17 USD | $40.32 1.27 USD | $3.04B 95.62M USD | 0 | -$1.44 -0.04 USD | |
| SKYX Platforms SKYX | $0.9499 — |
-9.52
|
$95.16M — | $7.17M — | $0.92 — | $1.08 — | $95.16M — | 0 | -$0.45 — | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.65 0.85 USD |
-0.37
|
$2.91B 92.38M USD | $776.84K 24.68K USD | $26.65 0.85 USD | $27.7 0.88 USD | $2.91B 92.38M USD | 55.52 | $0.48 0.02 USD | |
| Elektrotim S.A. ELT.WA | $35.4 9 USD |
-0.14
|
$353.4M 89.83M USD | $5.68K 1.44K USD | $35 8.9 USD | $35.8 9.1 USD | $353.4M 89.83M USD | 9.38 | $3.77 0.96 USD | |
| NeoVolta NEOV | $2.64 — |
+6.88
|
$87.74M — | $123.11K — | $2.49 — | $2.83 — | $87.74M — | 0 | -$0.06 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.7 7.2 USD |
-0.51
|
$109.94M 81.58M USD | $5.99K 4.44K USD | $9.7 7.2 USD | $9.88 7.33 USD | $109.94M 81.58M USD | 5.77 | $1.68 1.25 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.6 0.85 USD |
-1.66
|
$2.49B 79.24M USD | $209.66K 6.66K USD | $26.6 0.85 USD | $27.25 0.87 USD | $2.49B 79.24M USD | 0 | $0 0 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.5 0.87 USD |
-0.36
|
$2.46B 78.19M USD | $141.26K 4.49K USD | $27.3 0.87 USD | $27.8 0.88 USD | $2.46B 78.19M USD | 0 | -$2.46 -0.07 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.6 0.56 USD |
-1.12
|
$2.45B 77.8M USD | $776.16K 24.66K USD | $17.6 0.56 USD | $18.25 0.58 USD | $2.45B 77.8M USD | 0 | -$0.87 -0.02 USD | |
| SKS Technologies Group Limited SKS.AX | $1.01 0.67 USD |
+1
|
$112.92M 74.73M USD | $238.65K 157.95K USD | $0.9799 0.65 USD | $1.05 0.69 USD | $112.92M 74.73M USD | 50.50 | $0.02 0.01 USD | |
| Intellego Technologies AB INT.ST | $27.05 2.64 USD |
-0.37
|
$752.6M 73.46M USD | $66.86K 6.53K USD | $26.5 2.59 USD | $27.7 2.7 USD | $752.6M 73.46M USD | 8.83 | $3.06 0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $51 1.62 USD |
+2.41
|
$2.3B 72.92M USD | $268.07K 8.52K USD | $49.9 1.59 USD | $51.5 1.64 USD | $2.3B 72.92M USD | 26.84 | $1.9 0.06 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.91 1 USD |
+1.11
|
$65.22M 71.29M USD | $8.42K 9.2K USD | $0.91 1 USD | $0.9399 1.03 USD | $65.22M 71.29M USD | 0 | -$0.43 -0.4 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.75 0.53 USD |
+9.84
|
$1.96B 62.27M USD | $3.48M 110.57K USD | $15.2 0.48 USD | $16.75 0.53 USD | $1.96B 62.27M USD | 72.82 | $0.23 0.007 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.7 0.94 USD |
+0.17
|
$1.95B 62.04M USD | $71.88K 2.28K USD | $29.65 0.94 USD | $29.8 0.95 USD | $1.95B 62.04M USD | 24.34 | $1.22 0.04 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.5 0.11 USD |
+3.13
|
$287.37M 61.1M USD | $6.17M 1.31M USD | $0.4699 0.1 USD | $0.5 0.11 USD | $287.37M 61.1M USD | 16.50 | $0.03 0.006 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.58 1.17 USD |
+0.64
|
$80.34M 59.61M USD | $39.71K 29.46K USD | $1.56 1.16 USD | $1.65 1.22 USD | $80.34M 59.61M USD | 0 | -$0.04 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $504K 64.44K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
0
|
$53.74M 58.75M USD | $15.6K 17.05K USD | $1.97 2.15 USD | $2.06 2.25 USD | $53.74M 58.75M USD | 6.76 | $0.3 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||