صفحة النتائج 9 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heliospectra AB (publ) HELIO.ST | $0.53 0.05 USD |
0
|
$64.44M 6.29M USD | $90.37K 8.82K USD | $0.5 0.05 USD | $0.53 0.05 USD | $64.44M 6.29M USD | 0 | -$0.16 -0.01 USD | |
| High Power Lighting Corp 6559.TWO | $8.31 0.26 USD |
+11.24
|
$192.7M 6.12M USD | $654.56K 20.8K USD | $7.17 0.23 USD | $9.05 0.29 USD | $192.7M 6.12M USD | 0 | -$0.35 -0.01 USD | |
| UC&GN International Corp. 3603.TWO | $7.15 0.23 USD |
-2.46
|
$177.63M 5.64M USD | $86.18K 2.74K USD | $7.08 0.22 USD | $7.67 0.24 USD | $177.63M 5.64M USD | 17.02 | $0.42 0.01 USD | |
| Solartech International Holdings Limited 1166.HK | $0.32 0.04 USD |
+1.61
|
$37.4M 4.78M USD | $110.02K 14.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $37.4M 4.78M USD | 0 | -$1.88 -0.2 USD | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $15.67K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$4.95 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Astro Communications ASTO | $3.28 — |
-8.12
|
$3.02M — | $800 — | $3.28 — | $3.28 — | $3.02M — | 14.51 | $0.23 — | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
| Global Poletrusion Group Corp GPGC | $0.01 — |
+0.34
|
$2.18M — | $6K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.15 — | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $9,808 28.6 USD |
-0.47
|
$627.85M 1.83M USD | $4.95K 14.44 USD | $9,705 28.3 USD | $9,837 28.68 USD | $627.85M 1.83M USD | 16.96 | $5.78 0.02 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $3.85K 4.21K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| GBLT GBLTF | $0.01 — |
+146.55
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.28 0.04 USD |
+0.71
|
$10.92M 1.6M USD | $56.03K 8.21K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $10.92M 1.6M USD | 0 | -$0.76 -0.1 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Ruixin International Holdings Limited 0724.HK | $0.13 0.02 USD |
+14.68
|
$10.5M 1.34M USD | $35K 4.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $10.5M 1.34M USD | 0 | -$0.89 -0.1 USD | |
| Payton Industries Ltd PAYT.TA | $6,514 18.99 USD |
-0.12
|
$442.95M 1.29M USD | $601 1.75 USD | $6,485 18.91 USD | $6,540 19.07 USD | $442.95M 1.29M USD | 11.99 | $5.43 0.02 USD | |
| China TMK Battery Systems DFEL | $0.75 — |
-39.02
|
$1.29M — | $348 — | $0.75 — | $0.75 — | $1.29M — | 0.16 | $4.43 — | |
| NTR Holding A/S NTR-B.CO | $3.5 0.51 USD |
0
|
$8.66M 1.27M USD | $1.99K 292.07 USD | $3.5 0.51 USD | $3.5 0.51 USD | $8.66M 1.27M USD | 0 | -$0.7 -0.1 USD | |
| PR Technology Inc. PRTI.CN | $0.1 0.07 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.63M 1.21M USD | 0 | -$0.3 -0.2 USD | |
| Phinergy Ltd. PNRG.TA | $469.9 1.37 USD |
-1.47
|
$410.35M 1.2M USD | $23.01K 67.09 USD | $454.9 1.33 USD | $480 1.4 USD | $410.35M 1.2M USD | 0 | -$0.43 -0.001 USD | |
| CMI Limited CMICABLES.NS | $5.25 0.06 USD |
0
|
$89.75M 1.09M USD | $23.85K 288.51 USD | $5.15 0.06 USD | $5.4 0.07 USD | $89.75M 1.09M USD | 0 | -$63.03 -0.7 USD | |
| Sanco Industries Limited SANCO.NS | $7.9 0.1 USD |
0
|
$81.24M 982.91K USD | $37.4K 452.42 USD | $7.9 0.1 USD | $7.9 0.1 USD | $81.24M 982.91K USD | 32.91 | $0.24 0.002 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$52.34M 633.2K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| Powerstorm PSTO | $0.02999 — |
+1.63
|
$564.15K — | $54.02K — | $0.02999 — | $0.05999 — | $564.15K — | 0 | -$0.35 — | |
| Saltbae Capital CECBF | $0 — |
0
|
$335.83K — | $36.86K — | $0 — | $0.0001 — | $335.83K — | 0 | $0 — | |
| Elspec Engineering Ltd ELSPC.TA | $524.1 1.53 USD |
+3.37
|
$101.8M 296.84K USD | $4.07K 11.85 USD | $515.7 1.5 USD | $530 1.55 USD | $101.8M 296.84K USD | 9.35 | $0.56 0.001 USD | |
| Gencell Ltd GNCL.TA | $76.9 0.22 USD |
+1.72
|
$84.55M 246.54K USD | $125.49K 365.93 USD | $75.4 0.22 USD | $77.6 0.23 USD | $84.55M 246.54K USD | 0 | -$0.96 -0.002 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,247 3.64 USD |
-0.08
|
$63.92M 186.39K USD | $518 1.51 USD | $1,247 3.64 USD | $1,296 3.78 USD | $63.92M 186.39K USD | 0 | -$1.06 -0.003 USD | |
| Smartcool Systems SSCFF | $0 — |
-98.31
|
$135.4K — | $58K — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
+9900
|
$105.84K — | $50.5K — | $0.0001 — | $0.0001 — | $105.84K — | 0 | -$0.06 — | |
| Axion Power AXPWQ | $0 — |
+900
|
$105.55K — | $1.71K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
| Lighting Science LSCG | $0 — |
0
|
$46.46K — | $15K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $1K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| US Global Nanospace USGA | $0 — |
+200
|
$13.12K — | $3K — | $0 — | $0 — | $13.12K — | 0 | $0 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $42.65K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $2.15K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Trulite TRUL | $0 — |
0
|
$2.12K — | $350 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $34.06K — | $0 — | $0 — | $349 — | 0 | -$0.03 — | |
| LPA Group Plc LPA.L | $65 0 USD |
+1.56
|
$8.78M 0 USD | $12.43K 0 USD | $67 0 USD | $67.12 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
| Supreme Plc SUP.L | $130 0 USD |
+0.78
|
$151.47M 0 USD | $830.79K 0 USD | $128 0 USD | $132 0 USD | $151.47M 0 USD | 9.28 | $0.14 0 USD | |
| eEnergy Group Plc EAAS.L | $6.35 0 USD |
-0.78
|
$24.59M 0 USD | $323.4K 0 USD | $6.33 0 USD | $6.5 0 USD | $24.59M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $349.5 0 USD |
+0.58
|
$634.75M 0 USD | $236.31K 0 USD | $340 0 USD | $350 0 USD | $634.75M 0 USD | 21.84 | $0.16 0 USD | |
| XP Power Limited XPP.L | $1,128 0 USD |
0
|
$267.13M 0 USD | $22.3K 0 USD | $1,110 0 USD | $1,140 0 USD | $267.13M 0 USD | 0 | -$0.45 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.1 0 USD |
0
|
$34.9M 0 USD | $314.4K 0 USD | $2.03 0 USD | $2.2 0 USD | $34.9M 0 USD | 0 | -$0.01 0 USD | |
| FW Thorpe Plc TFW.L | $372 0 USD |
-2.87
|
$436.25M 0 USD | $20.97K 0 USD | $366.69 0 USD | $383.98 0 USD | $436.25M 0 USD | 19.57 | $0.19 0 USD | |
| South Ocean Holdings Limited SOH.JO | $144 0 USD |
0
|
$292.72M 0 USD | $151.89K 0 USD | $144 0 USD | $146 0 USD | $292.72M 0 USD | 3.27 | $0.44 0 USD | |
| Ceres Power Holdings plc CWR.L | $193 0 USD |
+0.1
|
$372.52M 0 USD | $957.04K 0 USD | $184.1 0 USD | $198.2 0 USD | $372.52M 0 USD | 0 | -$0.28 0 USD | |
| Luceco plc LUCE.L | $183.2 0 USD |
+0.99
|
$294.59M 0 USD | $184.81K 0 USD | $178.54 0 USD | $185.6 0 USD | $294.59M 0 USD | 16.65 | $0.11 0 USD | |
| Dewhurst Group Plc DWHA.L | $675 0 USD |
0
|
$69.42M 0 USD | $99K 0 USD | $0 0 USD | $0 0 USD | $69.42M 0 USD | 10.88 | $0.62 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Dialight plc DIA.L | $176.5 0 USD |
0
|
$70.65M 0 USD | $110 0 USD | $171 0 USD | $171 0 USD | $70.65M 0 USD | 0 | -$0.31 0 USD | |
| Gelion plc GELN.L | $17 0 USD |
+3.03
|
$23.12M 0 USD | $4.52K 0 USD | $15 0 USD | $18 0 USD | $23.12M 0 USD | 0 | -$0.06 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,195 0 USD |
0
|
$69.42M 0 USD | $1.16K 0 USD | $1,182 0 USD | $1,220 0 USD | $69.42M 0 USD | 19.27 | $0.62 0 USD | |
| AFC Energy plc AFC.L | $20.4 0 USD |
-1.92
|
$152.47M 0 USD | $1.47M 0 USD | $20.1 0 USD | $21 0 USD | $152.47M 0 USD | 0 | -$0.02 0 USD | |
| Ilika plc IKA.L | $28 0 USD |
0
|
$44.57M 0 USD | $200.88K 0 USD | $27.1 0 USD | $29 0 USD | $44.57M 0 USD | 0 | -$0.04 0 USD | |
| Reunert Limited RLO.JO | $6,721 0 USD |
+0.03
|
$12.33B 0 USD | $216.71K 0 USD | $6,653 0 USD | $6,762 0 USD | $12.33B 0 USD | 11.77 | $5.71 0 USD | |
| Solid Power SLDPW | $0.2 — |
0
|
$0 — | $1.35K — | $0.2 — | $0.2 — | $0 — | 0 | -$46.38 — | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $9,100 6.87 USD |
-2.15
|
$0 0 USD | $15.03K 11.35 USD | $9,000 6.79 USD | $9,290 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||