$2.34T
إجمالي القيمة السوقية
$90.85B
إجمالي حجم التداول
BTC 49.95%     ETH 15.44%
السيطرة

للبلد: تايوان القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $896 28.47 USD
-5.29
$233.91B 7.43B USD $9.9M 314.69K USD $873 27.74 USD $988 31.39 USD $233.91B 7.43B USD 91.05 $9.84 0.31 USD
Shihlin Electric & Engineering Corp.  1503.TW $322 10.23 USD
-3.59
$167.75B 5.33B USD $17.09M 543.13K USD $313 9.95 USD $350 11.12 USD $167.75B 5.33B USD 71.39 $4.51 0.14 USD
Walsin Lihwa Corporation  1605.TW $40 1.27 USD
+2.04
$161.25B 5.12B USD $70.61M 2.24M USD $39.35 1.25 USD $41.3 1.31 USD $161.25B 5.12B USD 30.30 $1.32 0.04 USD
Voltronic Power Technology Corp.  6409.TW $1,655 52.59 USD
0
$145.19B 4.61B USD $121.73K 3.87K USD $1,640 52.11 USD $1,700 54.02 USD $145.19B 4.61B USD 39.99 $41.38 1.31 USD
Simplo Technology Co., Ltd.  6121.TWO $431 13.7 USD
+0.23
$79.72B 2.53B USD $376.75K 11.97K USD $427 13.57 USD $432 13.73 USD $79.72B 2.53B USD 14.09 $30.57 0.97 USD
Chicony Power Technology Co., Ltd.  6412.TW $174.5 5.54 USD
-2.24
$69.93B 2.22B USD $155.38K 4.94K USD $174 5.53 USD $178.5 5.67 USD $69.93B 2.22B USD 21.30 $8.19 0.26 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $642 20.4 USD
-3.46
$54.84B 1.74B USD $251.47K 7.99K USD $638 20.27 USD $669 21.26 USD $54.84B 1.74B USD 27.90 $23.01 0.73 USD
Allis Electric Co.,Ltd.  1514.TW $174 5.53 USD
+3.57
$42.46B 1.35B USD $83.18M 2.64M USD $168 5.34 USD $184 5.85 USD $42.46B 1.35B USD 58.19 $2.99 0.1 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $54.8 1.74 USD
+8.3
$40.02B 1.27B USD $160.8M 5.11M USD $53.6 1.7 USD $55.6 1.77 USD $40.02B 1.27B USD 14.01 $3.91 0.12 USD
AcBel Polytech Inc.  6282.TW $40.1 1.27 USD
-0.87
$34.56B 1.1B USD $3.92M 124.58K USD $39.95 1.27 USD $40.65 1.29 USD $34.56B 1.1B USD 1336.66 $0.03 0.0009 USD
Phihong Technology Co., Ltd.  2457.TW $52.4 1.67 USD
-2.6
$22.6B 717.97M USD $1.45M 46.14K USD $52.3 1.66 USD $53.8 1.71 USD $22.6B 717.97M USD 77.05 $0.68 0.02 USD
Cyber Power Systems, Inc.  3617.TW $240.5 7.64 USD
-4.37
$21.75B 691.09M USD $1.33M 42.19K USD $240 7.63 USD $250 7.94 USD $21.75B 691.09M USD 14.96 $16.07 0.51 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $38.9 1.24 USD
+2.37
$16.5B 524.35M USD $81.37M 2.59M USD $38.1 1.21 USD $41.6 1.32 USD $16.5B 524.35M USD 17.44 $2.23 0.07 USD
Longwell Company  6290.TWO $106 3.37 USD
+0.47
$16.39B 520.81M USD $16.98M 539.39K USD $99 3.15 USD $108 3.43 USD $16.39B 520.81M USD 26.56 $3.99 0.13 USD
Dynapack International Technology Corporation  3211.TWO $86.8 2.76 USD
-1.59
$13.12B 416.95M USD $756.07K 24.02K USD $86.6 2.75 USD $87.8 2.79 USD $13.12B 416.95M USD 16.75 $5.18 0.16 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $39.15 1.24 USD
+2.89
$12.37B 393.2M USD $44.2M 1.4M USD $37.8 1.2 USD $41.5 1.32 USD $12.37B 393.2M USD 19.77 $1.98 0.06 USD
FSP Technology Inc.  3015.TW $60.8 1.93 USD
+1
$11.39B 361.78M USD $6.15M 195.53K USD $60.5 1.92 USD $63.9 2.03 USD $11.39B 361.78M USD 18.94 $3.21 0.1 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.85 0.47 USD
-0.67
$10.99B 349.23M USD $2.08M 66.08K USD $14.8 0.47 USD $15.05 0.48 USD $10.99B 349.23M USD 25.60 $0.58 0.02 USD
K.S. Terminals Inc.  3003.TW $69.9 2.22 USD
+1.45
$10.88B 345.72M USD $585.92K 18.62K USD $68.6 2.18 USD $70.4 2.24 USD $10.88B 345.72M USD 20.08 $3.48 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $60.8 1.93 USD
+0.33
$9.95B 316.3M USD $1.05M 33.36K USD $60.1 1.91 USD $62.5 1.99 USD $9.95B 316.3M USD 19.00 $3.2 0.1 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $53 1.68 USD
-0.56
$9.95B 316.04M USD $72.62K 2.31K USD $52.6 1.67 USD $53.3 1.69 USD $9.95B 316.04M USD 18.86 $2.81 0.09 USD
Hiwin Mikrosystem Corporation  4576.TW $75.2 2.39 USD
-6.13
$9.01B 286.27M USD $457.59K 14.54K USD $74.9 2.38 USD $79.6 2.53 USD $9.01B 286.27M USD 1880.00 $0.04 0.001 USD
Zippy Technology Corp.  2420.TW $55.1 1.75 USD
+0.18
$8.41B 267.26M USD $302.36K 9.61K USD $54.2 1.72 USD $56.2 1.79 USD $8.41B 267.26M USD 15.56 $3.54 0.11 USD
Browave Corporation  3163.TWO $96.4 3.06 USD
-3.6
$7.76B 246.71M USD $3.88M 123.38K USD $96.2 3.06 USD $100.5 3.19 USD $7.76B 246.71M USD 16.67 $5.78 0.18 USD
P-Duke Technology Co.,Ltd.  8109.TWO $94.4 3 USD
-0.84
$7.76B 246.45M USD $83.34K 2.65K USD $94.4 3 USD $95.5 3.03 USD $7.76B 246.45M USD 12.10 $7.8 0.25 USD
Well Shin Technology Co., Ltd.  3501.TW $59.9 1.9 USD
-0.17
$7.08B 225.09M USD $624.38K 19.84K USD $59.7 1.9 USD $61 1.94 USD $7.08B 225.09M USD 14.02 $4.27 0.14 USD
Young Optics Inc.  3504.TW $56.4 1.79 USD
-1.4
$6.43B 204.41M USD $182.27K 5.79K USD $56.2 1.79 USD $57.2 1.82 USD $6.43B 204.41M USD 0 -$2.52 -0.08 USD
Chieftek Precision Co., Ltd.  1597.TW $70.2 2.23 USD
-3.31
$6.13B 194.65M USD $486.92K 15.47K USD $70 2.22 USD $72.5 2.3 USD $6.13B 194.65M USD 62.67 $1.12 0.04 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $35.55 1.13 USD
-1.93
$5.35B 170.09M USD $4.53M 144.07K USD $35.15 1.12 USD $36.9 1.17 USD $5.35B 170.09M USD 39.06 $0.91 0.03 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $144.5 4.59 USD
-0.34
$5.02B 159.51M USD $348.04K 11.06K USD $143 4.54 USD $146.5 4.66 USD $5.02B 159.51M USD 18.69 $7.73 0.25 USD
Evertop Wire Cable Corporation  1616.TW $23.55 0.75 USD
+2.81
$4.46B 141.8M USD $4.39M 139.47K USD $22.9 0.73 USD $24.65 0.78 USD $4.46B 141.8M USD 19.78 $1.19 0.04 USD
Creative Sensor Inc.  8249.TW $29.1 0.92 USD
-0.51
$4.16B 132.2M USD $18.27K 580.47 USD $29 0.92 USD $29.15 0.93 USD $4.16B 132.2M USD 13.53 $2.15 0.07 USD
Solteam Incorporation  3484.TWO $52.6 1.67 USD
-2.05
$3.97B 126.25M USD $601.67K 19.12K USD $51.6 1.64 USD $53.7 1.71 USD $3.97B 126.25M USD 36.78 $1.43 0.05 USD
Adda Corporation  3071.TWO $35.3 1.12 USD
-1.53
$3.88B 123.38M USD $370.78K 11.78K USD $35 1.11 USD $35.6 1.13 USD $3.88B 123.38M USD 29.17 $1.21 0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $35.05 1.11 USD
+0.14
$3.73B 118.67M USD $180.67K 5.74K USD $35 1.11 USD $35.55 1.13 USD $3.73B 118.67M USD 0 -$1.28 -0.04 USD
Neo-Neon Holdings Limited  911868.TW $1.22 0.04 USD
+1.68
$3.59B 114.16M USD $95K 3.02K USD $1.21 0.04 USD $1.23 0.04 USD $3.59B 114.16M USD 20.33 $0.06 0.001 USD
Axis Corporation  6292.TWO $75.8 2.41 USD
-1.81
$3.53B 112.24M USD $271.94K 8.64K USD $75.5 2.4 USD $78.2 2.48 USD $3.53B 112.24M USD 12.63 $6 0.19 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $39.15 1.24 USD
-1.14
$3.25B 103.25M USD $208.88K 6.64K USD $39.1 1.24 USD $39.5 1.26 USD $3.25B 103.25M USD 0 -$7 -0.2 USD
Donpon Precision Inc.  3290.TWO $24.35 0.77 USD
-0.2
$2.98B 94.8M USD $43.23K 1.37K USD $24.3 0.77 USD $24.5 0.78 USD $2.98B 94.8M USD 22.75 $1.07 0.03 USD
Ablerex Electronics Co., Ltd.  3628.TWO $49.5 1.57 USD
-1.2
$2.23B 70.78M USD $92.29K 2.93K USD $49.4 1.57 USD $50.4 1.6 USD $2.23B 70.78M USD 25.51 $1.94 0.06 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.9 0.51 USD
-0.31
$2.21B 70.29M USD $723.87K 23K USD $15.5 0.49 USD $15.95 0.51 USD $2.21B 70.29M USD 0 -$0.99 -0.03 USD
Podak Co., LTD.  3537.TWO $41.2 1.31 USD
-1.32
$2.21B 70.12M USD $123.78K 3.93K USD $41.2 1.31 USD $41.6 1.32 USD $2.21B 70.12M USD 14.92 $2.76 0.09 USD
STL Technology Co., Ltd.  4931.TWO $33.4 1.06 USD
+0.91
$2.2B 69.77M USD $593.57K 18.86K USD $32.7 1.04 USD $33.8 1.07 USD $2.2B 69.77M USD 20.24 $1.65 0.05 USD
SYNergy ScienTech Corp.  6558.TW $23.25 0.74 USD
-1.27
$2.18B 69.26M USD $112.48K 3.57K USD $22.75 0.72 USD $23.55 0.75 USD $2.18B 69.26M USD 0 -$0.48 -0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $27.4 0.87 USD
-0.9
$1.64B 52.24M USD $167.44K 5.32K USD $27.15 0.86 USD $28 0.89 USD $1.64B 52.24M USD 3.80 $7.21 0.23 USD
Golden Bridge Electech Inc.  6133.TW $13.95 0.44 USD
-1.41
$1.63B 51.86M USD $254.08K 8.07K USD $13.8 0.44 USD $14.15 0.45 USD $1.63B 51.86M USD 154.99 $0.09 0.002 USD
AHOKU Electronic Company  3002.TW $15.7 0.5 USD
-2.18
$1.58B 50.09M USD $372.74K 11.84K USD $15.7 0.5 USD $15.9 0.51 USD $1.58B 50.09M USD 142.72 $0.11 0.003 USD
Ledtech Electronics Corp.  6164.TW $15.25 0.48 USD
-1.93
$1.52B 48.46M USD $764.19K 24.28K USD $15.25 0.48 USD $15.55 0.49 USD $1.52B 48.46M USD 0 -$0.24 -0.007 USD
C-Tech United Corp.  3625.TWO $13.25 0.42 USD
+0.38
$1.44B 45.7M USD $48.18K 1.53K USD $13.15 0.42 USD $13.4 0.43 USD $1.44B 45.7M USD 0 -$1 -0.03 USD
Das Technology Co., Ltd.  6648.TWO $27 0.86 USD
+0.93
$1.34B 42.59M USD $38.59K 1.23K USD $26.25 0.83 USD $27.3 0.87 USD $1.34B 42.59M USD 0 -$2.38 -0.07 USD
ADO Optronics Corporation  3516.TWO $23.65 0.75 USD
-4.64
$1.24B 39.54M USD $167.82K 5.33K USD $23.5 0.75 USD $24.35 0.77 USD $1.24B 39.54M USD 30.71 $0.77 0.02 USD
Powercom Co., Ltd  3043.TW $31 0.99 USD
-2.05
$1.21B 38.39M USD $86.44K 2.75K USD $30.75 0.98 USD $31.25 0.99 USD $1.21B 38.39M USD 0 -$0.12 -0.003 USD
Enlight Corporation  2438.TW $21.85 0.69 USD
-0.91
$1.21B 38.32M USD $68.35K 2.17K USD $21.85 0.69 USD $22.1 0.7 USD $1.21B 38.32M USD 0 -$1 -0.03 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $12.05 0.38 USD
-1.63
$1.1B 35.07M USD $440.06K 13.98K USD $11.95 0.38 USD $12.3 0.39 USD $1.1B 35.07M USD 29.39 $0.41 0.01 USD
Atech OEM Inc.  6109.TWO $14.7 0.47 USD
-0.68
$993.34M 31.56M USD $95.46K 3.03K USD $14.65 0.47 USD $14.85 0.47 USD $993.34M 31.56M USD 54.44 $0.27 0.008 USD
Mediera Corporation  5398.TWO $18.9 0.6 USD
0
$934.9M 29.71M USD $26 0.83 USD $18.5 0.59 USD $18.9 0.6 USD $934.9M 29.71M USD 0 -$0.52 -0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $137.5 4.37 USD
-0.72
$11.28B 358.54M USD $94.05K 2.99K USD $137.5 4.37 USD $138.5 4.4 USD $11.28B 358.54M USD 18.58 $7.4 0.24 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $34.75 1.1 USD
0
$4.64B 147.32M USD $7K 222.52 USD $34.6 1.1 USD $34.75 1.1 USD $4.64B 147.32M USD 18.09 $1.92 0.06 USD
Topower Co., Ltd.  3226.TWO $58.8 1.87 USD
-1.01
$3.79B 120.38M USD $2K 63.58 USD $58.8 1.87 USD $59.4 1.89 USD $3.79B 120.38M USD 14.55 $4.04 0.13 USD
Excel Cell Electronic Co., Ltd.  2483.TW $24.05 0.76 USD
-1.84
$2.62B 83.37M USD $86.08K 2.74K USD $24.05 0.76 USD $24.05 0.76 USD $2.62B 83.37M USD 75.15 $0.32 0.01 USD
Celxpert Energy Corporation  3323.TWO $25.8 0.82 USD
-0.96
$2.31B 73.36M USD $65.4K 2.08K USD $25.8 0.82 USD $26.05 0.83 USD $2.31B 73.36M USD 0 -$3.23 -0.1 USD
Cincon Electronics Co., Ltd.  3332.TWO $44.6 1.42 USD
+1.83
$2.15B 68.17M USD $69K 2.19K USD $43.35 1.38 USD $44.65 1.42 USD $2.15B 68.17M USD 15.01 $2.97 0.09 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $29.45 0.94 USD
-1.51
$1.83B 58.28M USD $66.6K 2.12K USD $29.15 0.93 USD $30 0.95 USD $1.83B 58.28M USD 0 $0 0 USD
T-Conn Precision Corporation  6833.TWO $30.15 0.96 USD
-4.29
$1.51B 47.88M USD $20.61K 654.95 USD $30.15 0.96 USD $31.4 1 USD $1.51B 47.88M USD 0 -$11.57 -0.3 USD
Copartner Technology Corporation  3550.TW $15.3 0.49 USD
-0.33
$1.34B 42.56M USD $55.08K 1.75K USD $15.25 0.48 USD $15.3 0.49 USD $1.34B 42.56M USD 0 -$1.67 -0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $18.5 0.59 USD
+9.79
$871.5M 27.69M USD $317.57K 10.09K USD $17.05 0.54 USD $18.5 0.59 USD $871.5M 27.69M USD 0 -$0.54 -0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $19.8 0.63 USD
+0.76
$836.15M 26.57M USD $43.58K 1.38K USD $19.2 0.61 USD $19.85 0.63 USD $836.15M 26.57M USD 0 -$9.84 -0.3 USD
ProLight Opto Technology Corporation  5277.TWO $8.97 0.29 USD
-0.33
$610.52M 19.4M USD $6.12K 194.4 USD $8.88 0.28 USD $9.03 0.29 USD $610.52M 19.4M USD 0 -$1.83 -0.05 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
UC&GN International Corp.  3603.TWO $7.5 0.24 USD
0
$186.33M 5.92M USD $26.25K 834.2 USD $7.47 0.24 USD $7.76 0.25 USD $186.33M 5.92M USD 12.09 $0.62 0.02 USD
High Power Lighting Corp  6559.TWO $6.71 0.21 USD
+4.35
$155.6M 4.94M USD $12K 381.3 USD $6.69 0.21 USD $6.74 0.21 USD $155.6M 4.94M USD 0 -$0.35 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا