$3.43T
إجمالي القيمة السوقية
$90.7B
إجمالي حجم التداول
BTC 62.18%     ETH 8.76%
السيطرة

للبلد: تايوان القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $563 17.89 USD
-2.26
$165.41B 5.26B USD $2.95M 93.84K USD $560 17.79 USD $579 18.4 USD $165.41B 5.26B USD 36.48 $15.43 0.49 USD
Voltronic Power Technology Corp.  6409.TW $1,260 40.04 USD
-2.7
$113.59B 3.61B USD $225.74K 7.17K USD $1,260 40.04 USD $1,295 41.15 USD $113.59B 3.61B USD 26.17 $48.13 1.53 USD
Shihlin Electric & Engineering Corp.  1503.TW $179.5 5.7 USD
-2.45
$95.86B 3.05B USD $2.19M 69.64K USD $179.5 5.7 USD $185 5.88 USD $95.86B 3.05B USD 31.27 $5.74 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,060 33.68 USD
0
$90.54B 2.88B USD $953.08K 30.28K USD $1,040 33.05 USD $1,085 34.48 USD $90.54B 2.88B USD 35.71 $29.68 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $385 12.23 USD
-2.41
$72.97B 2.32B USD $1.68M 53.43K USD $385 12.23 USD $395.5 12.57 USD $72.97B 2.32B USD 12.82 $30.03 0.95 USD
Chicony Power Technology Co., Ltd.  6412.TW $106.5 3.38 USD
+0.47
$42.94B 1.36B USD $2.68M 85.17K USD $105 3.34 USD $109 3.46 USD $42.94B 1.36B USD 14.05 $7.58 0.24 USD
Dynapack International Technology Corporation  3211.TWO $226 7.18 USD
0
$34.48B 1.1B USD $9.54M 302.99K USD $222.5 7.07 USD $229.5 7.29 USD $34.48B 1.1B USD 13.15 $17.18 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.9 1.2 USD
-1.3
$29.62B 941.21M USD $2.09M 66.4K USD $37.75 1.2 USD $38.95 1.24 USD $29.62B 941.21M USD 23.10 $1.64 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $108.5 3.45 USD
-1.36
$29.2B 927.93M USD $1.71M 54.33K USD $108 3.43 USD $111.5 3.54 USD $29.2B 927.93M USD 40.03 $2.71 0.09 USD
Cyber Power Systems, Inc.  3617.TW $258.5 8.21 USD
+1.97
$24.34B 773.47M USD $830.3K 26.38K USD $254 8.07 USD $262 8.33 USD $24.34B 773.47M USD 11.12 $23.24 0.74 USD
AcBel Polytech Inc.  6282.TW $26.05 0.83 USD
-2.43
$22.92B 728.4M USD $1.47M 46.67K USD $25.9 0.82 USD $26.55 0.84 USD $22.92B 728.4M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $96.2 3.06 USD
+1.05
$15.3B 486.3M USD $3.04M 96.75K USD $95.5 3.03 USD $97.2 3.09 USD $15.3B 486.3M USD 13.19 $7.29 0.23 USD
Browave Corporation  3163.TWO $183 5.81 USD
-2.92
$14.74B 468.34M USD $6.02M 191.39K USD $183 5.81 USD $189 6.01 USD $14.74B 468.34M USD 39.18 $4.67 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW $119 3.78 USD
-2.06
$14.26B 453M USD $1.16M 36.96K USD $118.5 3.77 USD $122.5 3.89 USD $14.26B 453M USD 104.38 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $37.85 1.2 USD
-1.05
$12.09B 384.16M USD $1.57M 49.89K USD $37.85 1.2 USD $38.6 1.23 USD $12.09B 384.16M USD 16.10 $2.35 0.07 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.6 0.81 USD
-1.35
$11.01B 349.79M USD $856.03K 27.2K USD $25.6 0.81 USD $26.3 0.84 USD $11.01B 349.79M USD 21.33 $1.2 0.04 USD
FSP Technology Inc.  3015.TW $56 1.78 USD
-0.88
$10.49B 333.22M USD $254.22K 8.08K USD $55.7 1.77 USD $56.6 1.8 USD $10.49B 333.22M USD 32.18 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $14 0.44 USD
-1.75
$9.52B 302.5M USD $959.15K 30.48K USD $13.95 0.44 USD $14.35 0.46 USD $9.52B 302.5M USD 10.44 $1.34 0.04 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $240.5 7.64 USD
+3.66
$9.32B 296.05M USD $2.32M 73.58K USD $233 7.4 USD $242 7.69 USD $9.32B 296.05M USD 15.07 $15.95 0.51 USD
Phihong Technology Co., Ltd.  2457.TW $21.05 0.67 USD
-3.44
$8.94B 284.12M USD $895.89K 28.47K USD $21 0.67 USD $21.9 0.7 USD $8.94B 284.12M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $51.7 1.64 USD
-1.71
$7.89B 250.77M USD $323.83K 10.29K USD $51.6 1.64 USD $52.6 1.67 USD $7.89B 250.77M USD 12.54 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $50.2 1.6 USD
-1.57
$7.81B 248.29M USD $155.73K 4.95K USD $50.2 1.6 USD $51.3 1.63 USD $7.81B 248.29M USD 14.80 $3.39 0.11 USD
Evertop Wire Cable Corporation  1616.TW $38.9 1.24 USD
-1.77
$7.5B 238.44M USD $6.16M 195.67K USD $38.2 1.21 USD $39.6 1.26 USD $7.5B 238.44M USD 15.87 $2.45 0.08 USD
Chieftek Precision Co., Ltd.  1597.TW $83.5 2.65 USD
-2.34
$7.46B 237.07M USD $430.97K 13.69K USD $83.5 2.65 USD $85.5 2.72 USD $7.46B 237.07M USD 104.37 $0.8 0.03 USD
Creative Sensor Inc.  8249.TW $52.3 1.66 USD
-0.38
$6.93B 220.29M USD $2.28M 72.59K USD $52.3 1.66 USD $53.5 1.7 USD $6.93B 220.29M USD 12.81 $4.08 0.13 USD
Well Shin Technology Co., Ltd.  3501.TW $58.2 1.85 USD
-1.85
$6.88B 218.7M USD $303.9K 9.66K USD $58.2 1.85 USD $59.5 1.89 USD $6.88B 218.7M USD 9.98 $5.83 0.19 USD
STL Technology Co., Ltd.  4931.TWO $96.1 3.05 USD
-8.04
$6.31B 200.46M USD $31.69M 1.01M USD $94.8 3.01 USD $107.5 3.42 USD $6.31B 200.46M USD 27.14 $3.54 0.11 USD
SYNergy ScienTech Corp.  6558.TW $55.7 1.77 USD
-2.79
$5.37B 170.76M USD $18.04M 573.13K USD $55.5 1.76 USD $57.6 1.83 USD $5.37B 170.76M USD 5570.00 $0.01 0.0003 USD
Young Optics Inc.  3504.TW $46.05 1.46 USD
-0.22
$5.25B 166.9M USD $219.2K 6.97K USD $46 1.46 USD $47.6 1.51 USD $5.25B 166.9M USD 0 -$0.12 -0.003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $26.6 0.85 USD
-2.21
$4.22B 134.05M USD $585.58K 18.61K USD $26.35 0.84 USD $27.45 0.87 USD $4.22B 134.05M USD 2660.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $47.8 1.52 USD
-1.65
$3.67B 116.68M USD $207.6K 6.6K USD $47.65 1.51 USD $48.6 1.54 USD $3.67B 116.68M USD 12.19 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $28.1 0.89 USD
+3.12
$3.62B 115.07M USD $1.22M 38.62K USD $27.55 0.88 USD $29.2 0.93 USD $3.62B 115.07M USD 15.10 $1.86 0.06 USD
Celxpert Energy Corporation  3323.TWO $35.25 1.12 USD
-4.34
$3.31B 105.23M USD $6.17M 196.01K USD $35.25 1.12 USD $36.65 1.16 USD $3.31B 105.23M USD 0 -$1 -0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.23 0.04 USD
-0.81
$2.89B 91.68M USD $166K 5.27K USD $1.22 0.04 USD $1.24 0.04 USD $2.89B 91.68M USD 17.57 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $45.45 1.44 USD
-0.44
$2.56B 81.23M USD $10.3K 327.16 USD $45.15 1.43 USD $46 1.46 USD $2.56B 81.23M USD 13.64 $3.33 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $37.8 1.2 USD
-3.08
$2.43B 77.18M USD $651.43K 20.7K USD $37.8 1.2 USD $39.45 1.25 USD $2.43B 77.18M USD 0 -$1.31 -0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.6 0.59 USD
-1.06
$1.98B 62.97M USD $36.42K 1.16K USD $18.55 0.59 USD $18.9 0.6 USD $1.98B 62.97M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13 0.41 USD
+0.39
$1.81B 57.47M USD $123.7K 3.93K USD $12.6 0.4 USD $13 0.41 USD $1.81B 57.47M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $28.25 0.9 USD
-2.92
$1.76B 55.83M USD $81.11K 2.58K USD $28.05 0.89 USD $29.15 0.93 USD $1.76B 55.83M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.8 0.47 USD
+4.59
$1.73B 55.02M USD $1.35M 42.77K USD $14.15 0.45 USD $15.15 0.48 USD $1.73B 55.02M USD 19.47 $0.76 0.02 USD
C-Tech United Corp.  3625.TWO $14.15 0.45 USD
+0.35
$1.54B 48.86M USD $422.4K 13.42K USD $13.6 0.43 USD $14.7 0.47 USD $1.54B 48.86M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $14.3 0.45 USD
-0.35
$1.25B 39.78M USD $149.02K 4.74K USD $14.1 0.45 USD $14.4 0.46 USD $1.25B 39.78M USD 0 -$2.14 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $18 0.57 USD
-1.37
$1.03B 32.82M USD $23.5K 746.72 USD $17.95 0.57 USD $18.3 0.58 USD $1.03B 32.82M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.82 0.31 USD
-0.2
$901.21M 28.64M USD $95.01K 3.02K USD $9.74 0.31 USD $9.96 0.32 USD $901.21M 28.64M USD 196.40 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $10.9 0.35 USD
-0.91
$704M 22.37M USD $110.81K 3.52K USD $10.8 0.34 USD $10.95 0.35 USD $704M 22.37M USD 25.34 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $139.5 4.43 USD
-0.36
$11.49B 365.06M USD $50.37K 1.6K USD $139.5 4.43 USD $140.5 4.46 USD $11.49B 365.06M USD 12.06 $11.56 0.37 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.1 1.66 USD
+0.19
$9.78B 310.67M USD $66.25K 2.11K USD $51.9 1.65 USD $52.1 1.66 USD $9.78B 310.67M USD 14.97 $3.48 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $50.9 1.62 USD
-0.78
$9.61B 305.31M USD $29.77K 946.08 USD $50.8 1.61 USD $51.6 1.64 USD $9.61B 305.31M USD 12.44 $4.09 0.13 USD
P-Duke Technology Co.,Ltd.  8109.TWO $81.8 2.6 USD
-0.24
$6.74B 214.08M USD $24.16K 767.66 USD $81.1 2.58 USD $81.9 2.6 USD $6.74B 214.08M USD 13.72 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $26.45 0.84 USD
-0.19
$3.53B 112.13M USD $9.61K 305.23 USD $25.7 0.82 USD $26.45 0.84 USD $3.53B 112.13M USD 15.93 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $45.1 1.43 USD
-0.88
$2.91B 92.33M USD $5.08K 161.45 USD $43.75 1.39 USD $45.2 1.44 USD $2.91B 92.33M USD 9.12 $4.94 0.16 USD
Axis Corporation  6292.TWO $52.8 1.68 USD
-0.56
$2.47B 78.63M USD $151.67K 4.82K USD $52.8 1.68 USD $53.3 1.69 USD $2.47B 78.63M USD 30.34 $1.74 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $46 1.46 USD
-7.26
$2.21B 70.31M USD $155.56K 4.94K USD $46 1.46 USD $49.55 1.57 USD $2.21B 70.31M USD 19.57 $2.35 0.07 USD
Adda Corporation  3071.TWO $18 0.57 USD
0
$1.98B 62.92M USD $53.23K 1.69K USD $17.6 0.56 USD $18.1 0.58 USD $1.98B 62.92M USD 23.37 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $42.8 1.36 USD
+0.12
$1.93B 61.2M USD $10.93K 347.43 USD $42.75 1.36 USD $42.8 1.36 USD $1.93B 61.2M USD 19.36 $2.21 0.07 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.3 0.55 USD
-1.7
$1.87B 59.31M USD $19.09K 606.49 USD $17.2 0.55 USD $17.3 0.55 USD $1.87B 59.31M USD 288.33 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $26.35 0.84 USD
-1.5
$1.79B 56.93M USD $35.39K 1.12K USD $26.35 0.84 USD $27.2 0.86 USD $1.79B 56.93M USD 0 -$2.76 -0.08 USD
Das Technology Co., Ltd.  6648.TWO $30.7 0.98 USD
+0.16
$1.5B 47.8M USD $175.62K 5.58K USD $30.45 0.97 USD $30.75 0.98 USD $1.5B 47.8M USD 0 -$3.28 -0.1 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
-0.73
$1.38B 43.81M USD $24.96K 793.17 USD $13.55 0.43 USD $13.8 0.44 USD $1.38B 43.81M USD 195.00 $0.07 0.002 USD
T-Conn Precision Corporation  6833.TWO $27.5 0.87 USD
-0.18
$1.38B 43.75M USD $5K 158.97 USD $26.55 0.84 USD $27.7 0.88 USD $1.38B 43.75M USD 0 -$0.45 -0.01 USD
ADO Optronics Corporation  3516.TWO $20 0.64 USD
0
$1.19B 37.85M USD $5.03K 159.83 USD $20 0.64 USD $20.05 0.64 USD $1.19B 37.85M USD 60.60 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.95 0.57 USD
-0.55
$1.08B 34.22M USD $106.37K 3.38K USD $17.9 0.57 USD $18.2 0.58 USD $1.08B 34.22M USD 12.55 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Powercom Co., Ltd  3043.TW $22.95 0.73 USD
-1.08
$894.5M 28.42M USD $59.32K 1.88K USD $22.7 0.72 USD $23.2 0.74 USD $894.5M 28.42M USD 25.78 $0.89 0.03 USD
Atech OEM Inc.  6109.TWO $9.99 0.32 USD
-0.6
$681.57M 21.66M USD $134.05K 4.26K USD $9.8 0.31 USD $10 0.32 USD $681.57M 21.66M USD 0 -$1.92 -0.06 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.55 0.46 USD
-1.69
$614.45M 19.52M USD $10.25K 325.7 USD $14.45 0.46 USD $14.7 0.47 USD $614.45M 19.52M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
+0.45
$612.56M 19.46M USD $131K 4.16K USD $8.78 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $12.05 0.38 USD
-7.31
$302.71M 9.62M USD $114.37K 3.63K USD $12 0.38 USD $13.35 0.42 USD $302.71M 9.62M USD 23.62 $0.51 0.02 USD
UC&GN International Corp.  3603.TWO $6.4 0.2 USD
+2.4
$159M 5.05M USD $1K 31.81 USD $6.4 0.2 USD $6.46 0.21 USD $159M 5.05M USD 0 -$0.45 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا