$3.54T
إجمالي القيمة السوقية
$141.94B
إجمالي حجم التداول
BTC 61.06%     ETH 8.73%
السيطرة

للبلد: تايوان القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $479 15.22 USD
+1.27
$137.55B 4.37B USD $3.31M 105.22K USD $467 14.84 USD $479 15.22 USD $137.55B 4.37B USD 30.31 $15.8 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,515 48.14 USD
+0.33
$132.89B 4.22B USD $152.85K 4.86K USD $1,505 47.82 USD $1,525 48.46 USD $132.89B 4.22B USD 30.68 $49.38 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $181 5.75 USD
-1.63
$94.3B 3B USD $6.96M 221.18K USD $178.5 5.67 USD $183 5.81 USD $94.3B 3B USD 30.73 $5.89 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $962 30.57 USD
+2.12
$82.17B 2.61B USD $918.44K 29.18K USD $940 29.87 USD $968 30.76 USD $82.17B 2.61B USD 32.42 $29.67 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $374 11.88 USD
+1.08
$69.18B 2.2B USD $433.48K 13.77K USD $371.5 11.8 USD $375 11.92 USD $69.18B 2.2B USD 12.15 $30.78 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $124.5 3.96 USD
+0.4
$49.9B 1.59B USD $1.7M 54.17K USD $123.5 3.92 USD $125.5 3.99 USD $49.9B 1.59B USD 16.49 $7.55 0.24 USD
Dynapack International Technology Corporation  3211.TWO $209 6.64 USD
-0.95
$31.89B 1.01B USD $8.06M 256.22K USD $201 6.39 USD $211 6.7 USD $31.89B 1.01B USD 12.16 $17.18 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $38.6 1.23 USD
+1.85
$29.78B 946.11M USD $2.58M 82.08K USD $38.1 1.21 USD $38.6 1.23 USD $29.78B 946.11M USD 23.25 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $109.5 3.48 USD
+1.39
$29.07B 923.71M USD $2.75M 87.53K USD $107 3.4 USD $109.5 3.48 USD $29.07B 923.71M USD 39.81 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $268.5 8.53 USD
+1.13
$25.28B 803.39M USD $314.22K 9.98K USD $262.5 8.34 USD $268.5 8.53 USD $25.28B 803.39M USD 11.54 $23.26 0.74 USD
AcBel Polytech Inc.  6282.TW $28 0.89 USD
+0.36
$24.04B 763.86M USD $4.59M 145.71K USD $27.9 0.89 USD $28.7 0.91 USD $24.04B 763.86M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $136 4.32 USD
+0.37
$16.29B 517.72M USD $2.09M 66.28K USD $135 4.29 USD $138 4.38 USD $16.29B 517.72M USD 119.29 $1.14 0.04 USD
Longwell Company  6290.TWO $101.5 3.23 USD
0
$16.15B 513.09M USD $8.07M 256.46K USD $100.5 3.19 USD $102.5 3.26 USD $16.15B 513.09M USD 14.05 $7.22 0.23 USD
Browave Corporation  3163.TWO $166.5 5.29 USD
+0.91
$13.41B 426.11M USD $6.18M 196.37K USD $164 5.21 USD $166.5 5.29 USD $13.41B 426.11M USD 35.65 $4.67 0.15 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $144.5 4.59 USD
-0.34
$11.86B 376.79M USD $84.65K 2.69K USD $144 4.58 USD $145 4.61 USD $11.86B 376.79M USD 12.45 $11.6 0.37 USD
FSP Technology Inc.  3015.TW $58.3 1.85 USD
+2.28
$10.92B 346.9M USD $7.11M 226.05K USD $57.5 1.83 USD $60.1 1.91 USD $10.92B 346.9M USD 33.50 $1.74 0.06 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.3 0.8 USD
-0.2
$10.73B 341.03M USD $657.55K 20.89K USD $25.25 0.8 USD $25.55 0.81 USD $10.73B 341.03M USD 20.73 $1.22 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $33.75 1.07 USD
+0.15
$10.67B 338.97M USD $294.97K 9.37K USD $33.6 1.07 USD $33.8 1.07 USD $10.67B 338.97M USD 14.18 $2.38 0.08 USD
Phihong Technology Co., Ltd.  2457.TW $24.25 0.77 USD
0
$10.46B 332.27M USD $1.61M 51.24K USD $24 0.76 USD $24.5 0.78 USD $10.46B 332.27M USD 0 -$0.01 -0.0003 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.95 0.48 USD
-0.33
$10.17B 323.03M USD $2.42M 76.79K USD $14.85 0.47 USD $15.1 0.48 USD $10.17B 323.03M USD 11.15 $1.34 0.04 USD
K.S. Terminals Inc.  3003.TW $57.7 1.83 USD
+2.49
$8.98B 285.38M USD $572.78K 18.2K USD $56.5 1.8 USD $58 1.84 USD $8.98B 285.38M USD 17.02 $3.39 0.11 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $219.5 6.97 USD
+0.23
$8.5B 270.2M USD $755.09K 23.99K USD $216.5 6.88 USD $220 6.99 USD $8.5B 270.2M USD 14.28 $15.37 0.49 USD
Zippy Technology Corp.  2420.TW $55 1.75 USD
+0.92
$8.4B 266.78M USD $187.46K 5.96K USD $54.2 1.72 USD $55.3 1.76 USD $8.4B 266.78M USD 13.34 $4.12 0.13 USD
Chieftek Precision Co., Ltd.  1597.TW $91.9 2.92 USD
-1.08
$8.02B 254.82M USD $2.67M 84.74K USD $91 2.89 USD $93.5 2.97 USD $8.02B 254.82M USD 112.07 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $58.2 1.85 USD
+0.87
$6.88B 218.7M USD $128.32K 4.08K USD $57.9 1.84 USD $58.2 1.85 USD $6.88B 218.7M USD 9.98 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $50.5 1.6 USD
-0.59
$6.67B 211.9M USD $1.42M 45.03K USD $50.3 1.6 USD $51 1.62 USD $6.67B 211.9M USD 12.37 $4.08 0.13 USD
STL Technology Co., Ltd.  4931.TWO $87.1 2.77 USD
+2.47
$5.72B 181.69M USD $7.58M 240.99K USD $85.2 2.71 USD $87.2 2.77 USD $5.72B 181.69M USD 24.60 $3.54 0.11 USD
Young Optics Inc.  3504.TW $49.2 1.56 USD
+4.24
$5.61B 178.32M USD $743.53K 23.63K USD $47.75 1.52 USD $49.75 1.58 USD $5.61B 178.32M USD 0 -$0.12 -0.003 USD
Evertop Wire Cable Corporation  1616.TW $26.95 0.86 USD
-0.19
$5.11B 162.27M USD $3.74M 118.74K USD $26.7 0.85 USD $27.5 0.87 USD $5.11B 162.27M USD 10.78 $2.5 0.08 USD
SYNergy ScienTech Corp.  6558.TW $50.3 1.6 USD
+0.6
$4.72B 149.84M USD $2.38M 75.62K USD $50.1 1.59 USD $51.2 1.63 USD $4.72B 149.84M USD 5030.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.75 0.91 USD
-1.03
$4.46B 141.69M USD $3.77M 119.87K USD $28.15 0.89 USD $29.5 0.94 USD $4.46B 141.69M USD 2875.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $51.3 1.63 USD
+0.39
$3.88B 123.14M USD $230.43K 7.32K USD $50.8 1.61 USD $52.2 1.66 USD $3.88B 123.14M USD 13.08 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $28.75 0.91 USD
+0.35
$3.71B 117.74M USD $213.01K 6.77K USD $28.6 0.91 USD $28.95 0.92 USD $3.71B 117.74M USD 15.45 $1.86 0.06 USD
Neo-Neon Holdings Limited  911868.TW $1.27 0.04 USD
0
$3.03B 96.28M USD $377.25K 11.99K USD $1.25 0.04 USD $1.27 0.04 USD $3.03B 96.28M USD 18.14 $0.07 0.002 USD
Celxpert Energy Corporation  3323.TWO $32.2 1.02 USD
+3.87
$3.01B 95.72M USD $4.61M 146.42K USD $31.25 0.99 USD $32.3 1.03 USD $3.01B 95.72M USD 0 -$1 -0.03 USD
Podak Co., LTD.  3537.TWO $50.4 1.6 USD
+1.1
$2.83B 90.07M USD $68.2K 2.17K USD $49.9 1.59 USD $50.7 1.61 USD $2.83B 90.07M USD 15.13 $3.33 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $20.8 0.66 USD
+0.48
$2.22B 70.42M USD $73.86K 2.35K USD $20.55 0.65 USD $21.15 0.67 USD $2.22B 70.42M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.85 0.47 USD
+4.58
$2.07B 65.64M USD $561.81K 17.85K USD $14 0.44 USD $15.35 0.49 USD $2.07B 65.64M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $31.7 1.01 USD
-0.94
$1.97B 62.65M USD $297.78K 9.46K USD $31 0.99 USD $32.9 1.05 USD $1.97B 62.65M USD 0 -$1.37 -0.04 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $29.2 0.93 USD
+0.69
$1.82B 57.78M USD $287.46K 9.13K USD $28.8 0.92 USD $29.9 0.95 USD $1.82B 57.78M USD 0 -$1.31 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $15.35 0.49 USD
+0.33
$1.8B 57.07M USD $118.67K 3.77K USD $15.25 0.48 USD $15.45 0.49 USD $1.8B 57.07M USD 21.02 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $13.8 0.44 USD
+1.85
$1.5B 47.6M USD $164.56K 5.23K USD $13.55 0.43 USD $13.8 0.44 USD $1.5B 47.6M USD 0 -$1.19 -0.03 USD
ADO Optronics Corporation  3516.TWO $20.55 0.65 USD
0
$1.22B 38.89M USD $12.2K 387.53 USD $20.55 0.65 USD $20.75 0.66 USD $1.22B 38.89M USD 62.27 $0.33 0.01 USD
Copartner Technology Corporation  3550.TW $13.8 0.44 USD
+0.36
$1.21B 38.39M USD $304K 9.66K USD $13.55 0.43 USD $13.9 0.44 USD $1.21B 38.39M USD 0 -$2.14 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $17.85 0.57 USD
-0.28
$1.02B 32.54M USD $78.01K 2.48K USD $17.7 0.56 USD $18.1 0.58 USD $1.02B 32.54M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.8 0.31 USD
+2.4
$897.54M 28.52M USD $172.02K 5.47K USD $9.52 0.3 USD $9.83 0.31 USD $897.54M 28.52M USD 196.00 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $11.95 0.38 USD
+0.84
$764.8M 24.3M USD $126.62K 4.02K USD $11.9 0.38 USD $12.1 0.38 USD $764.8M 24.3M USD 27.79 $0.43 0.01 USD
Atech OEM Inc.  6109.TWO $10.1 0.32 USD
0
$684.97M 21.76M USD $110.05K 3.5K USD $9.84 0.31 USD $10.1 0.32 USD $684.97M 21.76M USD 0 -$1.93 -0.06 USD
ProLight Opto Technology Corporation  5277.TWO $8.75 0.28 USD
0
$595.54M 18.92M USD $1K 31.78 USD $8.75 0.28 USD $8.75 0.28 USD $595.54M 18.92M USD 0 -$1.15 -0.03 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.3 1.66 USD
0
$9.8B 311.26M USD $80.52K 2.56K USD $52 1.65 USD $53.1 1.69 USD $9.8B 311.26M USD 12.69 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52 1.65 USD
+0.58
$9.76B 310.08M USD $73.9K 2.35K USD $51.7 1.64 USD $52 1.65 USD $9.76B 310.08M USD 14.98 $3.47 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $83.1 2.64 USD
+0.36
$6.83B 216.95M USD $11.55K 367.04 USD $82.7 2.63 USD $83.6 2.66 USD $6.83B 216.95M USD 13.94 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.55 0.88 USD
-0.54
$3.68B 116.79M USD $4.11K 130.47 USD $27.55 0.88 USD $28.3 0.9 USD $3.68B 116.79M USD 16.59 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $47.45 1.51 USD
0
$3.06B 97.15M USD $5 0.16 USD $46.1 1.46 USD $47.45 1.51 USD $3.06B 97.15M USD 9.60 $4.94 0.16 USD
Axis Corporation  6292.TWO $52.2 1.66 USD
-0.76
$2.43B 77.3M USD $11.53K 366.31 USD $52 1.65 USD $52.4 1.67 USD $2.43B 77.3M USD 29.82 $1.75 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $44.7 1.42 USD
-5.5
$2.15B 68.33M USD $19.6K 622.76 USD $43.3 1.38 USD $46.7 1.48 USD $2.15B 68.33M USD 19.02 $2.35 0.07 USD
Adda Corporation  3071.TWO $19.5 0.62 USD
-2.01
$2.14B 68.16M USD $226.03K 7.18K USD $19.5 0.62 USD $20 0.64 USD $2.14B 68.16M USD 25.32 $0.77 0.02 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.8 0.6 USD
+0.53
$2.05B 65.17M USD $35.73K 1.14K USD $18.6 0.59 USD $18.8 0.6 USD $2.05B 65.17M USD 313.33 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $28.2 0.9 USD
-1.57
$1.92B 60.93M USD $94.06K 2.99K USD $28.15 0.89 USD $28.7 0.91 USD $1.92B 60.93M USD 0 -$2.76 -0.08 USD
Ablerex Electronics Co., Ltd.  3628.TWO $41.6 1.32 USD
-0.12
$1.87B 59.48M USD $11.31K 359.31 USD $41.35 1.31 USD $41.8 1.33 USD $1.87B 59.48M USD 18.82 $2.21 0.07 USD
AHOKU Electronic Company  3002.TW $14.15 0.45 USD
+0.35
$1.43B 45.41M USD $21.72K 690 USD $14.15 0.45 USD $14.55 0.46 USD $1.43B 45.41M USD 202.14 $0.07 0.002 USD
T-Conn Precision Corporation  6833.TWO $25.95 0.82 USD
-1.52
$1.3B 41.21M USD $31.17K 990.47 USD $25.65 0.82 USD $26.95 0.86 USD $1.3B 41.21M USD 0 -$0.45 -0.01 USD
Das Technology Co., Ltd.  6648.TWO $25.35 0.81 USD
-0.78
$1.24B 39.47M USD $47.02K 1.49K USD $25.1 0.8 USD $25.65 0.82 USD $1.24B 39.47M USD 0 -$3.27 -0.1 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.25 0.58 USD
+0.27
$1.1B 34.79M USD $37.44K 1.19K USD $18.2 0.58 USD $18.4 0.58 USD $1.1B 34.79M USD 12.76 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $28 0.89 USD
+4.09
$1.09B 34.68M USD $139.95K 4.45K USD $26.65 0.85 USD $28.3 0.9 USD $1.09B 34.68M USD 31.46 $0.89 0.03 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.55 0.49 USD
-2.81
$656.68M 20.87M USD $9.33K 296.3 USD $15.55 0.49 USD $16 0.51 USD $656.68M 20.87M USD 0 -$0.59 -0.01 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $14 0.44 USD
-2.1
$324.64M 10.32M USD $15.41K 489.5 USD $13.75 0.44 USD $14.25 0.45 USD $324.64M 10.32M USD 25.45 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.24 0.2 USD
-0.16
$155.03M 4.93M USD $20.9K 664.2 USD $6.01 0.19 USD $6.24 0.2 USD $155.03M 4.93M USD 0 -$0.45 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا