صفحة النتائج 3 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.44 3.54 USD |
+1.03
|
$3.68B 511.64M USD | $2.47M 343.86K USD | $24.72 3.44 USD | $25.78 3.58 USD | $3.68B 511.64M USD | 25.18 | $1.01 0.14 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.72 0.38 USD |
+0.74
|
$3.63B 504.91M USD | $4.8M 667.85K USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.63B 504.91M USD | 17.00 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.07 4.18 USD |
+3.51
|
$3.61B 502.31M USD | $23.72M 3.3M USD | $29.56 4.11 USD | $33.99 4.73 USD | $3.61B 502.31M USD | 40.09 | $0.75 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.66 0.65 USD |
+4.72
|
$3.6B 499.89M USD | $12.46M 1.73M USD | $4.41 0.61 USD | $4.74 0.66 USD | $3.6B 499.89M USD | 116.50 | $0.04 0.005 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.31 1.57 USD |
-3
|
$3.52B 489.92M USD | $12.44M 1.73M USD | $11.07 1.54 USD | $11.84 1.65 USD | $3.52B 489.92M USD | 75.40 | $0.15 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.79 1.08 USD |
+3.87
|
$3.42B 475.58M USD | $34.28M 4.77M USD | $7.51 1.04 USD | $7.95 1.11 USD | $3.42B 475.58M USD | 77.90 | $0.1 0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $6.3 0.88 USD |
+7.14
|
$3.42B 475.07M USD | $71.35M 9.92M USD | $5.9 0.82 USD | $6.47 0.9 USD | $3.42B 475.07M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.65 1.06 USD |
+0.39
|
$3.38B 469.7M USD | $759.2K 105.56K USD | $7.52 1.05 USD | $7.74 1.08 USD | $3.38B 469.7M USD | 28.33 | $0.27 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4 0.56 USD |
+6.1
|
$3.32B 461.73M USD | $31.71M 4.41M USD | $3.73 0.52 USD | $4.22 0.59 USD | $3.32B 461.73M USD | 400.00 | $0.01 0.001 USD | |
| Longwell Company 6290.TWO | $91.9 2.92 USD |
+0.22
|
$14.52B 461.33M USD | $12.76M 405.56K USD | $91.8 2.92 USD | $95 3.02 USD | $14.52B 461.33M USD | 17.63 | $5.21 0.17 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.47 0.62 USD |
+1.13
|
$3.31B 460M USD | $14.92M 2.07M USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.31B 460M USD | 0 | -$0.74 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.13 3.22 USD |
-0.6
|
$3.24B 450.09M USD | $1.02M 142.39K USD | $22.71 3.16 USD | $23.7 3.3 USD | $3.24B 450.09M USD | 17.65 | $1.31 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.43 0.48 USD |
+0.29
|
$3.19B 443.42M USD | $9.34M 1.3M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.19B 443.42M USD | 31.18 | $0.11 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.4 0.65 USD |
-0.97
|
$13.87B 440.79M USD | $10.48M 332.86K USD | $20.2 0.64 USD | $20.75 0.66 USD | $13.87B 440.79M USD | 31.38 | $0.65 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.57 0.77 USD |
+1.27
|
$3.14B 436.47M USD | $8.69M 1.21M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.14B 436.47M USD | 69.62 | $0.08 0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.81 0.95 USD |
-2.44
|
$3.12B 433.95M USD | $32.38M 4.5M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.12B 433.95M USD | 34.04 | $0.2 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.02 5.7 USD |
-5.79
|
$3.08B 428.91M USD | $9.05M 1.26M USD | $40.02 5.56 USD | $42.85 5.96 USD | $3.08B 428.91M USD | 21.03 | $1.95 0.27 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.08 0.85 USD |
+1
|
$3.06B 426.15M USD | $17.48M 2.43M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.06B 426.15M USD | 152.00 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.42 0.61 USD |
+0.91
|
$3.06B 424.9M USD | $5.81M 808.5K USD | $4.34 0.6 USD | $4.44 0.62 USD | $3.06B 424.9M USD | 21.04 | $0.21 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.81 3.17 USD |
-9.63
|
$3.05B 424.68M USD | $14.38M 2M USD | $22.42 3.12 USD | $24.05 3.34 USD | $3.05B 424.68M USD | 60.02 | $0.38 0.05 USD | |
| Alfen N.V. ALFEN.AS | $17.88 19.54 USD |
+3.55
|
$388.24M 424.4M USD | $747.14K 816.72K USD | $17.16 18.75 USD | $18.4 20.11 USD | $388.24M 424.4M USD | 13.14 | $1.36 1.49 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.6 1.89 USD |
+1.49
|
$3.04B 422.91M USD | $2.12M 294.15K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.04B 422.91M USD | 64.76 | $0.21 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.7 0.79 USD |
+3.64
|
$3B 416.67M USD | $9.11M 1.27M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3B 416.67M USD | 47.50 | $0.12 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.7 1.07 USD |
-1.03
|
$3B 416.46M USD | $5.62M 781.74K USD | $7.61 1.06 USD | $7.86 1.09 USD | $3B 416.46M USD | 29.61 | $0.26 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.54 0.35 USD |
+0.4
|
$2.97B 413.14M USD | $8.35M 1.16M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.97B 413.14M USD | 15.87 | $0.16 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.77 2.05 USD |
-1.2
|
$2.95B 410.27M USD | $1.61M 224K USD | $14.5 2.02 USD | $15.13 2.1 USD | $2.95B 410.27M USD | 0 | -$0.03 -0.004 USD | |
| Varta AG VAR1.F | $8.75 9.56 USD |
-0.57
|
$373.11M 407.86M USD | $159 173.81 USD | $8.75 9.56 USD | $8.88 9.7 USD | $373.11M 407.86M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG 0GYQ.IL | $8.75 9.56 USD |
-1.6
|
$373.11M 407.86M USD | $326 356.36 USD | $8.7 9.51 USD | $9.15 10 USD | $373.11M 407.86M USD | 0 | -$7.5 -8.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.49 1.46 USD |
0
|
$2.93B 407.42M USD | $1.33M 184.71K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.93B 407.42M USD | 14.17 | $0.74 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.39 0.89 USD |
+3.9
|
$2.93B 407.38M USD | $28.17M 3.92M USD | $6 0.83 USD | $6.57 0.91 USD | $2.93B 407.38M USD | 45.64 | $0.14 0.02 USD | |
| Varta AG VAR1.DE | $8.71 9.52 USD |
-1.08
|
$371.2M 405.77M USD | $10.77K 11.77K USD | $8.71 9.52 USD | $9.01 9.84 USD | $371.2M 405.77M USD | 0 | -$7.18 -7.8 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.2 1.97 USD |
+4.95
|
$2.91B 404.04M USD | $18.4M 2.56M USD | $13 1.81 USD | $15.48 2.15 USD | $2.91B 404.04M USD | 177.50 | $0.08 0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.53 2.85 USD |
+0.69
|
$2.87B 399.64M USD | $770.07K 107.07K USD | $20.06 2.79 USD | $20.8 2.89 USD | $2.87B 399.64M USD | 16.29 | $1.26 0.18 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5 0.7 USD |
-3.66
|
$2.87B 399.33M USD | $13.18M 1.83M USD | $4.91 0.68 USD | $5.23 0.73 USD | $2.87B 399.33M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.33 2.13 USD |
-0.58
|
$2.86B 397.91M USD | $1.84M 255.41K USD | $15.13 2.1 USD | $15.62 2.17 USD | $2.86B 397.91M USD | 23.95 | $0.64 0.09 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.52 0.91 USD |
+0.15
|
$2.85B 395.99M USD | $4.06M 563.87K USD | $6.33 0.88 USD | $6.57 0.91 USD | $2.85B 395.99M USD | 217.33 | $0.03 0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.7 1.9 USD |
-0.65
|
$2.85B 395.61M USD | $9.73M 1.35M USD | $13.31 1.85 USD | $13.9 1.93 USD | $2.85B 395.61M USD | 152.22 | $0.09 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.15 0.99 USD |
-0.14
|
$2.83B 393.9M USD | $5.25M 729.7K USD | $7.02 0.98 USD | $7.22 1 USD | $2.83B 393.9M USD | 0 | -$0.36 -0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.05 1.24 USD |
+0.77
|
$12.34B 392.2M USD | $4.38M 139.04K USD | $38.7 1.23 USD | $39.3 1.25 USD | $12.34B 392.2M USD | 18.95 | $2.06 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.2 0.86 USD |
+0.81
|
$2.81B 391.27M USD | $4.64M 645.23K USD | $6.07 0.84 USD | $6.24 0.87 USD | $2.81B 391.27M USD | 15.89 | $0.39 0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $25.68 3.57 USD |
-3.64
|
$2.81B 391.21M USD | $324.67K 45.14K USD | $25.53 3.55 USD | $27 3.75 USD | $2.81B 391.21M USD | 71.33 | $0.36 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.63 0.78 USD |
+1.26
|
$2.8B 389.46M USD | $12.7M 1.77M USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.8B 389.46M USD | 0 | -$3.5 -0.4 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.31 0.46 USD |
+1.85
|
$2.76B 383.86M USD | $11.75M 1.63M USD | $3.22 0.45 USD | $3.36 0.47 USD | $2.76B 383.86M USD | 0 | -$0.05 -0.006 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.51 2.16 USD |
-4.44
|
$2.76B 383.58M USD | $11.96M 1.66M USD | $15.24 2.12 USD | $16.43 2.28 USD | $2.76B 383.58M USD | 70.50 | $0.22 0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.34 1.16 USD |
+0.6
|
$2.75B 382.91M USD | $2.33M 324.38K USD | $8.22 1.14 USD | $8.42 1.17 USD | $2.75B 382.91M USD | 36.26 | $0.23 0.03 USD | |
| Leclanché SA LECN.SW | $0.5699 0.64 USD |
-0.35
|
$331.74M 377.45M USD | $24.24K 27.58K USD | $0.53 0.6 USD | $0.5699 0.64 USD | $331.74M 377.45M USD | 0 | -$0.13 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.7 0.65 USD |
-1.26
|
$2.71B 377.4M USD | $11.33M 1.57M USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.71B 377.4M USD | 470.00 | $0.01 0.001 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.98 0.28 USD |
+1.54
|
$2.71B 376.89M USD | $14.89M 2.07M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.71B 376.89M USD | 9.42 | $0.21 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
-0.35
|
$11.69B 371.58M USD | $127.07K 4.04K USD | $142 4.51 USD | $143 4.54 USD | $11.69B 371.58M USD | 16.82 | $8.47 0.27 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.93 1.66 USD |
-0.08
|
$2.66B 370.23M USD | $4.62M 642.13K USD | $11.73 1.63 USD | $12.12 1.69 USD | $2.66B 370.23M USD | 36.15 | $0.33 0.05 USD | |
| K.S. Terminals Inc. 3003.TW | $74.5 2.37 USD |
-1.59
|
$11.6B 368.48M USD | $300.66K 9.55K USD | $74.4 2.36 USD | $76 2.41 USD | $11.6B 368.48M USD | 20.86 | $3.57 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70.6 2.24 USD |
+0.86
|
$11.56B 367.29M USD | $336.28K 10.69K USD | $69.6 2.21 USD | $70.9 2.25 USD | $11.56B 367.29M USD | 19.72 | $3.58 0.11 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.44 0.34 USD |
+3.39
|
$2.62B 363.7M USD | $17.9M 2.49M USD | $2.35 0.33 USD | $2.44 0.34 USD | $2.62B 363.7M USD | 0 | -$0.65 -0.09 USD | |
| FSP Technology Inc. 3015.TW | $60.4 1.92 USD |
-0.66
|
$11.31B 359.4M USD | $287.16K 9.12K USD | $60.4 1.92 USD | $61.2 1.94 USD | $11.31B 359.4M USD | 18.08 | $3.34 0.11 USD | |
| Precision Wires India Limited PRECWIRE.NS | $164.25 1.99 USD |
+1.83
|
$29.34B 355.02M USD | $457.27K 5.53K USD | $160.2 1.94 USD | $164.7 1.99 USD | $29.34B 355.02M USD | 40.25 | $4.08 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $26.62 3.7 USD |
+20.02
|
$2.55B 354.67M USD | $19.29M 2.68M USD | $22.53 3.13 USD | $26.62 3.7 USD | $2.55B 354.67M USD | 0 | -$0.59 -0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.04 0.98 USD |
0
|
$2.55B 354.43M USD | $19.02M 2.64M USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.55B 354.43M USD | 20.70 | $0.34 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $16.19 2.25 USD |
-7.38
|
$2.53B 352.31M USD | $6.39M 888.22K USD | $15.99 2.22 USD | $17.58 2.44 USD | $2.53B 352.31M USD | 17.79 | $0.91 0.13 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.26 1.15 USD |
+0.85
|
$2.53B 352.03M USD | $2.62M 364.75K USD | $8.07 1.12 USD | $8.3 1.15 USD | $2.53B 352.03M USD | 12.14 | $0.68 0.09 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.1 1.82 USD |
-0.23
|
$2.53B 351.74M USD | $1.63M 227.14K USD | $12.88 1.79 USD | $13.32 1.85 USD | $2.53B 351.74M USD | 29.77 | $0.44 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.45 2.29 USD |
-2.84
|
$2.53B 351.12M USD | $1.2M 167.1K USD | $16.18 2.25 USD | $17.18 2.39 USD | $2.53B 351.12M USD | 58.75 | $0.28 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.08 3.77 USD |
-3.8
|
$2.52B 350.41M USD | $6.29M 874.38K USD | $26.05 3.62 USD | $27.85 3.87 USD | $2.52B 350.41M USD | 90.26 | $0.3 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $17.04 2.37 USD |
+0.35
|
$2.52B 350.14M USD | $1.38M 191.74K USD | $16.5 2.29 USD | $17.3 2.41 USD | $2.52B 350.14M USD | 0 | -$1.27 -0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.7 8.72 USD |
+4.98
|
$1.31B 348.94M USD | $887.51K 236.76K USD | $31.1 8.3 USD | $32.8 8.75 USD | $1.31B 348.94M USD | 20.96 | $1.56 0.42 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.49 1.46 USD |
+0.87
|
$2.51B 348.89M USD | $1.48M 205.32K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.51B 348.89M USD | 18.08 | $0.58 0.08 USD | |
| HPL Electric & Power Limited HPL.NS | $447.9 5.42 USD |
+2.07
|
$28.8B 348.43M USD | $406.68K 4.92K USD | $438 5.3 USD | $453.5 5.49 USD | $28.8B 348.43M USD | 65.86 | $6.8 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58.3 1.85 USD |
+0.52
|
$10.94B 347.64M USD | $308.87K 9.81K USD | $57.7 1.83 USD | $58.4 1.86 USD | $10.94B 347.64M USD | 18.04 | $3.23 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.67 1.48 USD |
-0.09
|
$2.49B 346.78M USD | $8.73M 1.21M USD | $10.21 1.42 USD | $10.85 1.51 USD | $2.49B 346.78M USD | 0 | -$0.14 -0.01 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.79 0.25 USD |
+2.29
|
$2.49B 346.37M USD | $20.16M 2.8M USD | $1.72 0.24 USD | $1.8 0.25 USD | $2.49B 346.37M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $29.56 4.11 USD |
+2.85
|
$2.48B 345.33M USD | $1.59M 220.53K USD | $28.44 3.95 USD | $30.45 4.23 USD | $2.48B 345.33M USD | 0 | -$3.23 -0.4 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.25 1.56 USD |
+0.81
|
$2.48B 345.12M USD | $3.41M 474.44K USD | $10.98 1.53 USD | $11.35 1.58 USD | $2.48B 345.12M USD | 48.91 | $0.23 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.92 1.52 USD |
+0.83
|
$2.47B 343.62M USD | $13.11M 1.82M USD | $10.61 1.48 USD | $11.1 1.54 USD | $2.47B 343.62M USD | 47.47 | $0.23 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.16 1.97 USD |
-1.39
|
$2.46B 342.66M USD | $2.6M 362.06K USD | $13.97 1.94 USD | $14.54 2.02 USD | $2.46B 342.66M USD | 26.22 | $0.54 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.4 0.47 USD |
+1.49
|
$2.44B 339.5M USD | $4.22M 586.46K USD | $3.34 0.46 USD | $3.43 0.48 USD | $2.44B 339.5M USD | 37.77 | $0.09 0.01 USD | |
| Risuntek Inc. 002981.SZ | $18.01 2.5 USD |
-1.64
|
$2.42B 336.56M USD | $2.69M 374.7K USD | $17.46 2.43 USD | $18.31 2.55 USD | $2.42B 336.56M USD | 19.79 | $0.91 0.13 USD | |
| Browave Corporation 3163.TWO | $131.5 4.18 USD |
-4.01
|
$10.59B 336.54M USD | $7.92M 251.65K USD | $131.5 4.18 USD | $138.5 4.4 USD | $10.59B 336.54M USD | 22.75 | $5.78 0.18 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.68 2.32 USD |
+4.97
|
$2.4B 333.97M USD | $17.27M 2.4M USD | $15.3 2.13 USD | $16.98 2.36 USD | $2.4B 333.97M USD | 111.20 | $0.15 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.1 1.4 USD |
-2.51
|
$2.39B 332.49M USD | $2.23M 310.75K USD | $9.91 1.38 USD | $10.48 1.46 USD | $2.39B 332.49M USD | 48.09 | $0.21 0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.42 0.75 USD |
-10.26
|
$2.37B 329.43M USD | $74.47M 10.36M USD | $5.38 0.75 USD | $5.85 0.81 USD | $2.37B 329.43M USD | 542.00 | $0.01 0.001 USD | |
| Zippy Technology Corp. 2420.TW | $67.3 2.14 USD |
+0.9
|
$10.27B 326.44M USD | $360.54K 11.46K USD | $66.2 2.1 USD | $67.3 2.14 USD | $10.27B 326.44M USD | 17.21 | $3.91 0.12 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.5899 0.65 USD |
+0.54
|
$298.13M 325.9M USD | $11.82K 12.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $298.13M 325.9M USD | 0 | -$0.23 -0.2 USD | |
| Sanyou Corporation Limited 300932.SZ | $10.06 1.4 USD |
+4.47
|
$2.3B 319.82M USD | $10M 1.39M USD | $9.4 1.31 USD | $10.22 1.42 USD | $2.3B 319.82M USD | 50.30 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.53 1.46 USD |
-0.94
|
$2.3B 319.61M USD | $11.47M 1.59M USD | $10.15 1.41 USD | $10.97 1.53 USD | $2.3B 319.61M USD | 47.86 | $0.22 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.32 0.46 USD |
+0.91
|
$2.29B 318.9M USD | $7.8M 1.08M USD | $3.23 0.45 USD | $3.34 0.46 USD | $2.29B 318.9M USD | 33.19 | $0.1 0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.22 0.73 USD |
-2.79
|
$2.29B 318.77M USD | $25.71M 3.57M USD | $5.15 0.72 USD | $5.48 0.76 USD | $2.29B 318.77M USD | 174.00 | $0.03 0.004 USD | |
| FuelCell Energy FCEL | $0.64 — |
+0.08
|
$317.51M — | $52.47M — | $0.6099 — | $0.66 — | $317.51M — | 0 | -$0.25 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.42 1.87 USD |
-3.73
|
$2.19B 304.52M USD | $22.99M 3.2M USD | $12.81 1.78 USD | $13.69 1.9 USD | $2.19B 304.52M USD | 41.93 | $0.32 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.77 4.28 USD |
-0.61
|
$2.16B 300.34M USD | $318.44K 44.28K USD | $30.05 4.18 USD | $31.36 4.36 USD | $2.16B 300.34M USD | 20.11 | $1.53 0.21 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.56 1.19 USD |
-0.7
|
$2.16B 299.93M USD | $4.57M 635.65K USD | $8.3 1.15 USD | $8.66 1.2 USD | $2.16B 299.93M USD | 23.77 | $0.36 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $79.6 2.53 USD |
-0.87
|
$9.41B 299.11M USD | $563.48K 17.9K USD | $79.4 2.52 USD | $81.5 2.59 USD | $9.41B 299.11M USD | 15.70 | $5.07 0.16 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.49 0.21 USD |
0
|
$2.14B 297.63M USD | $11.59M 1.61M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.14B 297.63M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.17 0.58 USD |
-0.95
|
$2.13B 295.8M USD | $5.6M 778.6K USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.13B 295.8M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.48 0.9 USD |
-1.97
|
$2.11B 293.74M USD | $4.1M 570.29K USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.11B 293.74M USD | 92.57 | $0.07 0.009 USD | |
| Zumtobel Group AG ZAG.VI | $6.2 6.78 USD |
0
|
$267.51M 292.42M USD | $4.71K 5.15K USD | $6.2 6.78 USD | $6.3 6.89 USD | $267.51M 292.42M USD | 7.04 | $0.88 0.96 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
-2
|
$2.1B 292.29M USD | $9.2M 1.28M USD | $7.66 1.07 USD | $8.04 1.12 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
| Solid Power SLDP | $1.65 — |
-1.79
|
$292.13M — | $1.82M — | $1.62 — | $1.68 — | $292.13M — | 0 | -$0.38 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.01 1.81 USD |
+9.97
|
$2.08B 289.43M USD | $4.66M 647.61K USD | $11.85 1.65 USD | $13.01 1.81 USD | $2.08B 289.43M USD | 19.13 | $0.68 0.09 USD | |
| Leoch International Technology Limited 0842.HK | $1.63 0.21 USD |
+1.24
|
$2.23B 284.69M USD | $958K 122.49K USD | $1.61 0.21 USD | $1.65 0.21 USD | $2.23B 284.69M USD | 4.07 | $0.4 0.05 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.61 0.64 USD |
+0.66
|
$2.04B 283.16M USD | $27.45M 3.82M USD | $4.42 0.61 USD | $4.71 0.65 USD | $2.04B 283.16M USD | 0 | -$0.28 -0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $74.1 2.35 USD |
-0.4
|
$8.88B 282.08M USD | $140.26K 4.46K USD | $73.9 2.35 USD | $75.1 2.39 USD | $8.88B 282.08M USD | 0 | -$0.2 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||