صفحة النتائج 7 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
+4.65
|
$237.96M 260.12M USD | $100 109.31 USD | $0.81 0.88 USD | $0.91 0.99 USD | $237.96M 260.12M USD | 0 | -$0.48 -0.5 USD | |
| Alfen N.V. 703.DE | $10.89 11.9 USD |
-1.71
|
$236.95M 259.02M USD | $5.06K 5.53K USD | $10.73 11.72 USD | $11.1 12.13 USD | $236.95M 259.02M USD | 0 | -$1.24 -1.3 USD | |
| Universal Cables Limited UNIVCABLES.NS | $614.35 7.43 USD |
+4.22
|
$21.32B 257.88M USD | $385.57K 4.66K USD | $568 6.87 USD | $624.25 7.55 USD | $21.32B 257.88M USD | 24.15 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $614.2 7.43 USD |
+3.97
|
$21.31B 257.81M USD | $28.76K 347.94 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.31B 257.81M USD | 24.15 | $25.43 0.31 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Hind Rectifiers Limited HIRECT.NS | $1,161.75 14.06 USD |
+0.26
|
$19.94B 241.23M USD | $76.77K 928.8 USD | $1,145.3 13.86 USD | $1,195.9 14.47 USD | $19.94B 241.23M USD | 53.75 | $21.61 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,159.9 14.03 USD |
+0.25
|
$19.91B 240.84M USD | $10.76K 130.23 USD | $1,147.35 13.88 USD | $1,193.85 14.44 USD | $19.91B 240.84M USD | 53.77 | $21.57 0.26 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,182 14.73 USD |
+0.05
|
$35.02B 236.39M USD | $27.2K 183.61 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.02B 236.39M USD | 8.11 | $269.04 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,678 18.08 USD |
+3.88
|
$34.89B 235.53M USD | $43.9K 296.34 USD | $2,566 17.32 USD | $2,678 18.08 USD | $34.89B 235.53M USD | 8.59 | $311.45 2.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.23M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.23M 235.28M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.98 5.44 USD |
-1.09
|
$212.69M 232.49M USD | $1.85K 2.02K USD | $4.98 5.44 USD | $4.98 5.44 USD | $212.69M 232.49M USD | 13.09 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.46 USD |
-0.5
|
$212.69M 232.49M USD | $2 2.19 USD | $5 5.46 USD | $5.12 5.6 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,084.05 13.12 USD |
+1.83
|
$19.17B 231.94M USD | $324.78K 3.93K USD | $1,071.65 12.97 USD | $1,127 13.63 USD | $19.17B 231.94M USD | 27.54 | $39.35 0.48 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Intellego Technologies AB 7RW.F | $6.51 7.12 USD |
+2.68
|
$193.65M 211.69M USD | $3.32K 3.63K USD | $6.26 6.84 USD | $6.51 7.12 USD | $193.65M 211.69M USD | 28.30 | $0.23 0.25 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,280 55.89 USD |
-1.43
|
$29.41B 198.52M USD | $12K 81 USD | $8,250 55.69 USD | $8,610 58.12 USD | $29.41B 198.52M USD | 14.34 | $577.12 3.9 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| NOVONIX Limited GC3.F | $0.26 0.28 USD |
+9.38
|
$175.26M 191.58M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $175.26M 191.58M USD | 0 | -$0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.7099 0.78 USD |
-5.7
|
$156.29M 170.84M USD | $290 317.01 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $156.29M 170.84M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
-4.41
|
$156.29M 170.84M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $156.29M 170.84M USD | 0 | -$0.09 -0.09 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
+3.45
|
$149.25M 169.81M USD | $3 3.41 USD | $210 238.94 USD | $210 238.94 USD | $149.25M 169.81M USD | 18.68 | $11.24 12.79 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,955 2.23 USD |
+1.9
|
$221.56B 167.24M USD | $1.68M 1.27K USD | $2,885 2.18 USD | $2,990 2.26 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.5 4.91 USD |
-2.71
|
$149.4M 163.31M USD | $4.51K 4.93K USD | $4.5 4.91 USD | $4.5 4.91 USD | $149.4M 163.31M USD | 7.75 | $0.58 0.63 USD | |
| Suzuden Corporation 7480.T | $1,720 11.61 USD |
+2.02
|
$24.13B 162.89M USD | $14.8K 99.9 USD | $1,698 11.46 USD | $1,722 11.62 USD | $24.13B 162.89M USD | 13.35 | $128.83 0.87 USD | |
| Apator S.A. APT.WA | $19.46 4.95 USD |
-0.61
|
$635.31M 161.48M USD | $8.41K 2.14K USD | $18.88 4.8 USD | $19.8 5.03 USD | $635.31M 161.48M USD | 7.91 | $2.46 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,275 3.23 USD |
+1.06
|
$196.59B 148.39M USD | $61.98K 46.78 USD | $4,210 3.18 USD | $4,295 3.24 USD | $196.59B 148.39M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,242 15.13 USD |
+2.51
|
$21.12B 142.57M USD | $8.2K 55.35 USD | $2,175 14.68 USD | $2,262 15.27 USD | $21.12B 142.57M USD | 18.48 | $121.29 0.82 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.4B 142.19M USD | $0 0 USD | $88.35 5.23 USD | $88.35 5.23 USD | $2.4B 142.19M USD | 0 | -$152.3 -9.01 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.16 2.36 USD |
-1.23
|
$1.42B 138.52M USD | $174 16.98 USD | $24.21 2.36 USD | $24.68 2.41 USD | $1.42B 138.52M USD | 0 | -$1.29 -0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
-1.27
|
$3.63B 115.31M USD | $1.2K 38.13 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.38 | $1.66 0.05 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.94
|
$1.77T 112.98M USD | $46.7K 2.98 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,470 23.42 USD |
+0.14
|
$16.73B 112.94M USD | $600 4.05 USD | $3,455 23.32 USD | $3,470 23.42 USD | $16.73B 112.94M USD | 7.33 | $473.31 3.19 USD | |
| Tecogen Inc. 2T1.SG | $3.78 4.13 USD |
-2.07
|
$103M 112.59M USD | $130 142.11 USD | $3.48 3.8 USD | $3.84 4.2 USD | $103M 112.59M USD | 0 | -$0.16 -0.1 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,350 7.81 USD |
+12.5
|
$148.93B 112.41M USD | $9.85M 7.43K USD | $8,400 6.34 USD | $10,960 8.27 USD | $148.93B 112.41M USD | 0 | $0 0 USD | |
| OXIDE Corporation 6521.T | $1,435 9.69 USD |
+8.38
|
$15.98B 107.9M USD | $122.1K 824.21 USD | $1,335 9.01 USD | $1,442 9.73 USD | $15.98B 107.9M USD | 0 | -$243.9 -1.6 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $142.7K 9.12 USD | $384 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
-0.57
|
$90.38M 98.79M USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $90.38M 98.79M USD | 43.39 | $0.04 0.04 USD | |
| LFA Co., Ltd. 3226.TWO | $47.5 1.51 USD |
+0.96
|
$3.06B 97.25M USD | $4K 127.1 USD | $46.1 1.46 USD | $47.5 1.51 USD | $3.06B 97.25M USD | 9.61 | $4.94 0.16 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
+0.42
|
$88.05M 96.26M USD | $2.72K 2.97K USD | $4.75 5.19 USD | $4.78 5.23 USD | $88.05M 96.26M USD | 16.41 | $0.29 0.32 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.22
|
$88.05M 96.26M USD | $998 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.05M 96.26M USD | 15.48 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.66 1.92 USD |
-0.51
|
$983M 95.95M USD | $44.49K 4.34K USD | $19.64 1.92 USD | $20.9 2.04 USD | $983M 95.95M USD | 47.95 | $0.41 0.04 USD | |
| Eiwa Corporation 9857.T | $2,211 14.92 USD |
+1.42
|
$13.99B 94.46M USD | $300 2.03 USD | $2,211 14.92 USD | $2,211 14.92 USD | $13.99B 94.46M USD | 7.47 | $295.61 2 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Ultralife Corporation ULB.F | $4.71 5.15 USD |
-1.57
|
$80.5M 88M USD | $100 109.31 USD | $4.71 5.15 USD | $4.81 5.26 USD | $80.5M 88M USD | 17.44 | $0.27 0.3 USD | |
| FDK Corporation 6955.T | $367 2.48 USD |
-1.61
|
$12.66B 85.48M USD | $38.8K 261.91 USD | $367 2.48 USD | $373 2.52 USD | $12.66B 85.48M USD | 23.64 | $15.52 0.1 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
-0.89
|
$78.02M 85.28M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.02M 85.28M USD | 22.19 | $0.1 0.11 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,935 2.97 USD |
+2.47
|
$111.83B 84.41M USD | $30.95K 23.37 USD | $3,830 2.89 USD | $3,960 2.99 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-6.85
|
$76.6M 83.73M USD | $280 306.08 USD | $0.4099 0.45 USD | $0.46 0.5 USD | $76.6M 83.73M USD | 0 | -$0.22 -0.2 USD | |
| Onamba Co., Ltd. 5816.T | $985 6.65 USD |
-0.61
|
$12B 81.03M USD | $7.5K 50.63 USD | $981 6.62 USD | $992 6.7 USD | $12B 81.03M USD | 4.36 | $225.86 1.52 USD | |
| Axis Corporation 6292.TWO | $53.1 1.69 USD |
+0.57
|
$2.47B 78.63M USD | $52.8K 1.68K USD | $52.8 1.68 USD | $53.8 1.71 USD | $2.47B 78.63M USD | 30.34 | $1.75 0.06 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7399 0.81 USD |
-0.67
|
$69.92M 76.43M USD | $2.55K 2.79K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $69.92M 76.43M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $8 8.75 USD |
-3.61
|
$68.8M 75.21M USD | $1.3K 1.42K USD | $7.85 8.58 USD | $8 8.75 USD | $68.8M 75.21M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
-7.6
|
$68.8M 75.21M USD | $600 655.88 USD | $7.8 8.53 USD | $7.9 8.64 USD | $68.8M 75.21M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $68.2M 74.55M USD | 58.50 | $0.01 0.01 USD | |
| Ilika plc I8A.F | $0.38 0.42 USD |
+6.7
|
$67.99M 74.32M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $67.99M 74.32M USD | 0 | -$0.02 -0.02 USD | |
| Kikusui Holdings Corporation 6912.T | $1,307 8.82 USD |
+1.48
|
$10.86B 73.31M USD | $7.8K 52.65 USD | $1,288 8.69 USD | $1,307 8.82 USD | $10.86B 73.31M USD | 7.91 | $165.2 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,960 13.23 USD |
+3.21
|
$10.81B 72.97M USD | $108.7K 733.76 USD | $1,890 12.76 USD | $1,970 13.3 USD | $10.81B 72.97M USD | 15.38 | $127.4 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $786 5.31 USD |
-0.38
|
$10.45B 70.57M USD | $11.4K 76.95 USD | $786 5.31 USD | $798 5.39 USD | $10.45B 70.57M USD | 4.63 | $169.54 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,525 10.29 USD |
+0.07
|
$10.39B 70.17M USD | $4.1K 27.68 USD | $1,524 10.29 USD | $1,538 10.38 USD | $10.39B 70.17M USD | 9.99 | $152.65 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $405 2.73 USD |
-1.94
|
$10.23B 69.04M USD | $23.7K 159.98 USD | $402 2.71 USD | $415 2.8 USD | $10.23B 69.04M USD | 32.68 | $12.39 0.08 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,190 8.03 USD |
+2.15
|
$10.2B 68.82M USD | $47.2K 318.61 USD | $1,172 7.91 USD | $1,196 8.07 USD | $10.2B 68.82M USD | 4.99 | $238.24 1.61 USD | |
| Dr. Hönle AG HNL.F | $10.25 11.2 USD |
-1.44
|
$62.44M 68.25M USD | $750 819.85 USD | $10.25 11.2 USD | $10.25 11.2 USD | $62.44M 68.25M USD | 0 | -$2.13 -2.3 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.25 1.41 USD |
0
|
$2.13B 67.64M USD | $2K 63.61 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.13B 67.64M USD | 18.82 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $19.3 0.61 USD |
-1.28
|
$2.12B 67.46M USD | $165.05K 5.24K USD | $19 0.6 USD | $19.65 0.62 USD | $2.12B 67.46M USD | 25.06 | $0.77 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
0
|
$2.05B 65.17M USD | $38.23K 1.21K USD | $18.8 0.6 USD | $18.9 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $186.2K 5.24K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Excelsior Capital Limited ECL.AX | $3.22 2.13 USD |
-0.62
|
$93.36M 61.79M USD | $4 2.65 USD | $3.22 2.13 USD | $3.22 2.13 USD | $93.36M 61.79M USD | 2.00 | $1.61 1.07 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28 0.89 USD |
+0.72
|
$1.9B 60.5M USD | $79.88K 2.54K USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.9B 60.5M USD | 0 | -$2.76 -0.08 USD | |
| Dialight plc 3HQ.SG | $1.25 1.37 USD |
+5.93
|
$55.33M 60.49M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $55.33M 60.49M USD | 0 | -$0.36 -0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.55 1.32 USD |
-1.66
|
$1.87B 59.41M USD | $31.47K 1K USD | $41.5 1.32 USD | $42.05 1.34 USD | $1.87B 59.41M USD | 18.80 | $2.21 0.07 USD | |
| Dialight DIALF | $1.42 — |
0
|
$58.78M — | $100 — | $1.54 — | $1.54 — | $58.78M — | 0 | -$0.4 — | |
| IRCE S.p.A. IRQ.SG | $1.89 2.06 USD |
-1.05
|
$53.15M 58.1M USD | $0 0 USD | $1.89 2.06 USD | $1.91 2.08 USD | $53.15M 58.1M USD | 7.54 | $0.25 0.27 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+0.83
|
$53.06M 58.01M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $53.06M 58.01M USD | 0 | -$0.35 -0.3 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.01 0.91 USD |
-2.01
|
$4.76B 57.64M USD | $5.94K 71.88 USD | $75.01 0.91 USD | $75.01 0.91 USD | $4.76B 57.64M USD | 178.59 | $0.42 0.005 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $380.3 4.6 USD |
+1.41
|
$4.69B 56.78M USD | $769 9.3 USD | $370.25 4.48 USD | $384 4.65 USD | $4.69B 56.78M USD | 0 | -$3.69 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $373.1 4.51 USD |
-0.49
|
$4.69B 56.78M USD | $957 11.58 USD | $371.1 4.49 USD | $384.95 4.66 USD | $4.69B 56.78M USD | 0 | -$3.69 -0.04 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,669 1.26 USD |
+2.08
|
$70.42B 53.16M USD | $588.27K 444.05 USD | $1,621 1.22 USD | $1,699 1.28 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $822.3 9.95 USD |
-0.48
|
$4.37B 52.81M USD | $133 1.61 USD | $812.9 9.83 USD | $828.75 10.03 USD | $4.37B 52.81M USD | 256.16 | $3.21 0.04 USD | |
| De Nora India Limited DENORA.NS | $820.45 9.93 USD |
-1
|
$4.37B 52.81M USD | $3.41K 41.28 USD | $815 9.86 USD | $833.75 10.09 USD | $4.37B 52.81M USD | 256.39 | $3.2 0.04 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| PT Voksel Electric Tbk VOKS.JK | $198 0.01 USD |
-0.5
|
$822.81B 52.58M USD | $12K 0.77 USD | $198 0.01 USD | $200 0.01 USD | $822.81B 52.58M USD | 0 | -$53.01 -0.003 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
0
|
$7.49B 50.55M USD | $50.8K 342.91 USD | $578 3.9 USD | $595 4.02 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.09M USD | $45.41K 1.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.09M USD | $45.4K 1.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 15.36 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.78B 49.96M USD | $3.1K 87.23 USD | $2.88 0.08 USD | $2.98 0.08 USD | $1.78B 49.96M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $516.95 6.25 USD |
-0.69
|
$3.9B 47.2M USD | $4.53K 54.82 USD | $507.9 6.14 USD | $529 6.4 USD | $3.9B 47.2M USD | 3.07 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $520.15 6.29 USD |
-1.1
|
$3.9B 47.2M USD | $2.96K 35.77 USD | $507.8 6.14 USD | $547 6.62 USD | $3.9B 47.2M USD | 3.09 | $168.11 2.03 USD | |
| Naigai Tec Corporation 3374.T | $1,985 13.4 USD |
+0.35
|
$6.94B 46.88M USD | $3.7K 24.98 USD | $1,977 13.35 USD | $1,998 13.49 USD | $6.94B 46.88M USD | 8.93 | $222.12 1.5 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.78 0.87 USD |
+0.07
|
$3.75B 45.38M USD | $46.31K 560.25 USD | $71.22 0.86 USD | $72.74 0.88 USD | $3.75B 45.38M USD | 9.68 | $7.41 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||