صفحة النتائج 7 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Power Limited 4XP.SG | $7.05 7.71 USD |
-10.76
|
$206.94M 226.21M USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $206.94M 226.21M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.F | $1.33 1.45 USD |
-7.64
|
$205.95M 225.13M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $205.95M 225.13M USD | 12.09 | $0.11 0.12 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Salzer Electronics Limited SALZERELEC.NS | $975 11.8 USD |
-7.31
|
$17.28B 209.07M USD | $148.65K 1.8K USD | $881 10.66 USD | $985.35 11.92 USD | $17.28B 209.07M USD | 24.78 | $39.34 0.48 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $12.1 13.23 USD |
-11.68
|
$190.79M 208.56M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $190.79M 208.56M USD | 15.31 | $0.79 0.86 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $1,982 13.38 USD |
-12.57
|
$30.5B 205.92M USD | $274.5K 1.85K USD | $1,961 13.24 USD | $2,112 14.26 USD | $30.5B 205.92M USD | 15.63 | $126.73 0.86 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $77.4 2.46 USD |
-10
|
$6.36B 202.07M USD | $405.09K 12.87K USD | $77.4 2.46 USD | $78 2.48 USD | $6.36B 202.07M USD | 12.00 | $6.45 0.2 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-24.62
|
$184.38M 201.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.38M 201.56M USD | 0 | -$0.08 -0.08 USD | |
| Zumtobel Group AG T9Z.DE | $4.28 4.67 USD |
-3.93
|
$182.03M 198.98M USD | $308 336.69 USD | $4.28 4.67 USD | $4.34 4.74 USD | $182.03M 198.98M USD | 11.25 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.23 4.62 USD |
-5.58
|
$180.11M 196.89M USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $180.11M 196.89M USD | 11.13 | $0.38 0.42 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,776 11.99 USD |
-9.34
|
$28.49B 192.34M USD | $102.6K 692.58 USD | $1,740 11.75 USD | $1,814 12.25 USD | $28.49B 192.34M USD | 6.60 | $268.97 1.82 USD | |
| Universal Cables Limited UNIVCABLES.NS | $436.15 5.28 USD |
-5.93
|
$15.2B 183.91M USD | $36.29K 439.01 USD | $421.9 5.1 USD | $457.2 5.53 USD | $15.2B 183.91M USD | 17.13 | $25.45 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $433.3 5.24 USD |
-6.96
|
$15.03B 181.88M USD | $3.13K 37.87 USD | $424 5.13 USD | $452.7 5.48 USD | $15.03B 181.88M USD | 17.03 | $25.43 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $852.85 10.32 USD |
-7.77
|
$14.64B 177.09M USD | $36.78K 445 USD | $799 9.67 USD | $889.6 10.76 USD | $14.64B 177.09M USD | 45.43 | $18.77 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $845 10.22 USD |
-8.49
|
$14.5B 175.46M USD | $2.84K 34.38 USD | $817.25 9.89 USD | $880 10.65 USD | $14.5B 175.46M USD | 45.09 | $18.74 0.23 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,860 46.31 USD |
+0.59
|
$24.37B 164.47M USD | $25.2K 170.11 USD | $6,270 42.32 USD | $7,350 49.61 USD | $24.37B 164.47M USD | 11.88 | $576.97 3.89 USD | |
| GrafTech International Ltd. G6G.F | $0.5799 0.63 USD |
-5.69
|
$149.3M 163.21M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $149.3M 163.21M USD | 0 | -$0.46 -0.5 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
0
|
$162.1M — | $200 — | $2.2 — | $2.2 — | $162.1M — | 0 | -$0.15 — | |
| Suzuden Corporation 7480.T | $1,668 11.26 USD |
-7.59
|
$23.4B 157.96M USD | $45.9K 309.84 USD | $1,654 11.16 USD | $1,710 11.54 USD | $23.4B 157.96M USD | 12.94 | $128.88 0.87 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $190 216.18 USD |
-2.06
|
$135.03M 153.64M USD | $294 334.51 USD | $190 216.18 USD | $193.5 220.16 USD | $135.03M 153.64M USD | 16.91 | $11.23 12.78 USD | |
| Lightbridge Corporation N7ON.F | $5.73 6.26 USD |
+2.32
|
$131.98M 144.27M USD | $100 109.31 USD | $5.73 6.26 USD | $5.74 6.27 USD | $131.98M 144.27M USD | 0 | -$0.73 -0.7 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,626 10.98 USD |
-15.14
|
$21.18B 143M USD | $119.2K 804.63 USD | $1,597 10.78 USD | $1,749 11.81 USD | $21.18B 143M USD | 5.22 | $311.35 2.1 USD | |
| Apator S.A. APT.WA | $17.22 4.38 USD |
-2.38
|
$562.18M 142.89M USD | $17.23K 4.38K USD | $16.32 4.15 USD | $17.64 4.48 USD | $562.18M 142.89M USD | 6.99 | $2.46 0.63 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $12,920 9.75 USD |
+29.98
|
$185.91B 140.33M USD | $8.25M 6.23K USD | $10,000 7.55 USD | $12,920 9.75 USD | $185.91B 140.33M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $4.24 4.63 USD |
-8.13
|
$125.96M 137.69M USD | $1.55K 1.7K USD | $4.24 4.63 USD | $4.24 4.63 USD | $125.96M 137.69M USD | 17.64 | $0.24 0.26 USD | |
| Ceres Power CPWHF | $0.7099 — |
0
|
$137.58M — | $1K — | $0.77 — | $0.77 — | $137.58M — | 0 | -$0.19 — | |
| Apator S.A. 8QM.F | $3.81 4.16 USD |
-8.74
|
$124.39M 135.97M USD | $185 202.23 USD | $3.81 4.16 USD | $3.81 4.16 USD | $124.39M 135.97M USD | 6.56 | $0.58 0.63 USD | |
| Ceres Power CRPHY | $0.27 — |
0
|
$132.95M — | $100 — | $0.27 — | $0.27 — | $132.95M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $22.72 2.22 USD |
-6.23
|
$1.33B 130.26M USD | $70 6.83 USD | $22.72 2.22 USD | $22.72 2.22 USD | $1.33B 130.26M USD | 0 | -$1.29 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.4799 0.52 USD |
-4.59
|
$116.32M 127.16M USD | $3.7K 4.04K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $116.32M 127.16M USD | 0 | -$0.17 -0.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,911 12.9 USD |
-7.23
|
$18B 121.52M USD | $17.2K 116.1 USD | $1,855 12.52 USD | $1,986 13.41 USD | $18B 121.52M USD | 15.75 | $121.33 0.82 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,395 2.56 USD |
-4.1
|
$156.12B 117.85M USD | $77.19K 58.27 USD | $3,280 2.48 USD | $3,520 2.66 USD | $156.12B 117.85M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.MX | $94 5.57 USD |
-4.08
|
$1.99B 117.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 117.69M USD | 0 | -$157.1 -9.3 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
-6.82
|
$3.56B 112.98M USD | $22.21K 705.63 USD | $26.2 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| Elektrotim S.A. ELT.WA | $43.55 11.07 USD |
-3.84
|
$434.76M 110.51M USD | $51.62K 13.12K USD | $42.1 10.7 USD | $44.5 11.31 USD | $434.76M 110.51M USD | 10.57 | $4.12 1.05 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
+0.49
|
$1.69T 107.72M USD | $6.7K 0.43 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.69T 107.72M USD | 5.50 | $372.49 0.02 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+1.05
|
$1.54T 98.33M USD | $38.4K 2.45 USD | $378 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 7.45 | $51.53 0.003 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.92 1.94 USD |
-84.09
|
$996M 97.22M USD | $385 37.58 USD | $19.92 1.94 USD | $19.92 1.94 USD | $996M 97.22M USD | 13.45 | $1.48 0.14 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,969 20.04 USD |
-2.66
|
$14.32B 96.63M USD | $17.3K 116.78 USD | $2,800 18.9 USD | $3,110 20.99 USD | $14.32B 96.63M USD | 6.27 | $473.05 3.19 USD | |
| AS Harju Elekter HAE1T.TL | $4.57 5 USD |
-2.04
|
$85.35M 93.3M USD | $4.73K 5.17K USD | $4.55 4.97 USD | $4.65 5.08 USD | $85.35M 93.3M USD | 26.88 | $0.17 0.19 USD | |
| AS Harju Elekter HD8.F | $4.29 4.69 USD |
-3.81
|
$83.81M 91.61M USD | $138 150.85 USD | $4.29 4.69 USD | $4.29 4.69 USD | $83.81M 91.61M USD | 25.23 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.52 1.66 USD |
-7.08
|
$82.01M 89.65M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $82.01M 89.65M USD | 0 | -$0.11 -0.1 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Garo Aktiebolag (publ) GARO.ST | $18.02 1.76 USD |
-5.65
|
$901M 87.95M USD | $27.52K 2.69K USD | $17.8 1.74 USD | $18.68 1.82 USD | $901M 87.95M USD | 0 | -$1.2 -0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $42.85 1.36 USD |
-9.98
|
$2.76B 87.73M USD | $88.2K 2.8K USD | $42.85 1.36 USD | $42.85 1.36 USD | $2.76B 87.73M USD | 7.72 | $5.55 0.18 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $23.4 0.74 USD |
-10
|
$2.49B 79.23M USD | $29.36K 932.86 USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.49B 79.23M USD | 0 | -$2.08 -0.06 USD | |
| Eiwa Corporation 9857.T | $1,850 12.49 USD |
-9.18
|
$11.71B 79.03M USD | $6.8K 45.9 USD | $1,800 12.15 USD | $2,010 13.57 USD | $11.71B 79.03M USD | 6.25 | $295.77 2 USD | |
| Axis Corporation 6292.TWO | $52.8 1.68 USD |
-9.9
|
$2.46B 78.18M USD | $44.97K 1.43K USD | $52.8 1.68 USD | $52.8 1.68 USD | $2.46B 78.18M USD | 13.71 | $3.85 0.12 USD | |
| FRIWO AG CEA.F | $7.75 8.47 USD |
+0.65
|
$70.98M 77.59M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $70.98M 77.59M USD | 0 | -$1.43 -1.5 USD | |
| Podak Co., LTD. 3537.TWO | $43.05 1.37 USD |
-9.94
|
$2.42B 76.94M USD | $49.6K 1.58K USD | $43.05 1.37 USD | $43.05 1.37 USD | $2.42B 76.94M USD | 11.76 | $3.66 0.12 USD | |
| FDK Corporation 5FN.SG | $1.89 2.07 USD |
-8.25
|
$67.62M 73.92M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $67.62M 73.92M USD | 11.81 | $0.16 0.17 USD | |
| Ultralife Corporation ULB.F | $3.92 4.29 USD |
-2.12
|
$66.49M 72.68M USD | $125 136.64 USD | $3.92 4.29 USD | $3.92 4.29 USD | $66.49M 72.68M USD | 11.52 | $0.34 0.37 USD | |
| Adda Corporation 3071.TWO | $20.7 0.66 USD |
-10
|
$2.28B 72.35M USD | $48.42K 1.54K USD | $20.7 0.66 USD | $20.7 0.66 USD | $2.28B 72.35M USD | 25.55 | $0.81 0.03 USD | |
| FDK Corporation 6955.T | $309 2.09 USD |
-10.43
|
$10.66B 71.97M USD | $213K 1.44K USD | $308 2.08 USD | $327 2.21 USD | $10.66B 71.97M USD | 12.23 | $25.25 0.17 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,310 2.5 USD |
-6.36
|
$94.07B 71.01M USD | $44.15K 33.33 USD | $3,290 2.48 USD | $3,485 2.63 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $7.5 8.2 USD |
-8.54
|
$64.5M 70.51M USD | $325 355.27 USD | $7.5 8.2 USD | $7.5 8.2 USD | $64.5M 70.51M USD | 0 | -$1.43 -1.5 USD | |
| Ceres Power Holdings plc CFJ.F | $0.11 0.12 USD |
-47.12
|
$64.48M 70.48M USD | $5 5.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.48M 70.48M USD | 0 | -$0.09 -0.09 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+3.64
|
$2.41B 67.76M USD | $247.6K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.21 | $0.55 0.02 USD | |
| Ilika plc I8A.F | $0.33 0.36 USD |
-15.9
|
$61.73M 67.48M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $61.73M 67.48M USD | 0 | -$0.02 -0.02 USD | |
| Onamba Co., Ltd. 5816.T | $804 5.43 USD |
-9.97
|
$9.8B 66.14M USD | $41.4K 279.46 USD | $799 5.39 USD | $833 5.62 USD | $9.8B 66.14M USD | 3.51 | $228.43 1.54 USD | |
| Dialight DIALF | $1.59 — |
0
|
$64.95M — | $100 — | $1.54 — | $1.54 — | $64.95M — | 0 | -$0.4 — | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $709 4.79 USD |
-10.25
|
$9.43B 63.65M USD | $118.2K 797.88 USD | $703 4.75 USD | $728 4.91 USD | $9.43B 63.65M USD | 4.18 | $169.53 1.14 USD | |
| Excelsior Capital Limited ECL.AX | $3.3 2.18 USD |
0
|
$95.68M 63.33M USD | $920 608.91 USD | $3.3 2.18 USD | $3.3 2.18 USD | $95.68M 63.33M USD | 2.04 | $1.61 1.07 USD | |
| Kikusui Holdings Corporation 6912.T | $1,124 7.59 USD |
-8.24
|
$9.34B 63.05M USD | $13.5K 91.13 USD | $1,100 7.43 USD | $1,220 8.24 USD | $9.34B 63.05M USD | 6.80 | $165.25 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,370 9.25 USD |
-6.68
|
$9.34B 63.03M USD | $51.6K 348.31 USD | $1,359 9.17 USD | $1,430 9.65 USD | $9.34B 63.03M USD | 8.97 | $152.67 1.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.85 0.57 USD |
-9.85
|
$1.95B 61.88M USD | $31.44K 999.05 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.95B 61.88M USD | 51.00 | $0.35 0.01 USD | |
| ELQ S.A. 7DP.F | $0.4899 0.54 USD |
-1.2
|
$56.55M 61.81M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $56.55M 61.81M USD | 49.39 | $0.01 0.01 USD | |
| OXIDE Corporation 6521.T | $820 5.54 USD |
-18.89
|
$9.13B 61.66M USD | $154K 1.04K USD | $820 5.54 USD | $902 6.09 USD | $9.13B 61.66M USD | 0 | -$263.7 -1.7 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight plc 3HQ.SG | $1.22 1.33 USD |
-0.81
|
$54M 59.03M USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $54M 59.03M USD | 0 | -$0.36 -0.3 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,011 6.82 USD |
-14.1
|
$8.65B 58.37M USD | $70.2K 473.87 USD | $1,011 6.82 USD | $1,067 7.2 USD | $8.65B 58.37M USD | 7.12 | $141.83 0.96 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27 0.86 USD |
-10
|
$1.84B 58.34M USD | $145.05K 4.61K USD | $27 0.86 USD | $27 0.86 USD | $1.84B 58.34M USD | 0 | -$3.46 -0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $386.8 4.68 USD |
-2.64
|
$4.77B 57.75M USD | $361 4.37 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.77B 57.75M USD | 0 | -$3.69 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $375.05 4.54 USD |
-3.35
|
$4.74B 57.33M USD | $2.49K 30.1 USD | $370.05 4.48 USD | $383.95 4.65 USD | $4.74B 57.33M USD | 0 | -$3.69 -0.04 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
-8.56
|
$1.8B 57.17M USD | $25K 794.38 USD | $37.35 1.19 USD | $38 1.21 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Dialight plc 3HQ.F | $1.22 1.33 USD |
-12.23
|
$52.28M 57.15M USD | $1.2K 1.31K USD | $1.22 1.33 USD | $1.22 1.33 USD | $52.28M 57.15M USD | 0 | -$0.36 -0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5799 0.63 USD |
-11.45
|
$52.17M 57.02M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.17M 57.02M USD | 4.83 | $0.12 0.13 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5999 0.65 USD |
-8.69
|
$51.68M 56.49M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.68 0.74 USD | $51.68M 56.49M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Shizuki Electric Company Inc. 6994.T | $328 2.21 USD |
-11.83
|
$8.28B 55.92M USD | $94.6K 638.58 USD | $321 2.17 USD | $339 2.29 USD | $8.28B 55.92M USD | 26.47 | $12.39 0.08 USD | |
| IRCE S.p.A. IRQ.SG | $1.71 1.87 USD |
-2.29
|
$51.04M 55.79M USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $51.04M 55.79M USD | 6.57 | $0.26 0.28 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.6 1.23 USD |
-9.92
|
$1.74B 55.19M USD | $57.69K 1.83K USD | $38.6 1.23 USD | $38.6 1.23 USD | $1.74B 55.19M USD | 18.03 | $2.14 0.07 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1
|
$839.43B 53.64M USD | $42.9K 2.74 USD | $190 0.01 USD | $208 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.36 0.83 USD |
-5
|
$4.42B 53.5M USD | $33.05K 399.83 USD | $68.36 0.83 USD | $68.5 0.83 USD | $4.42B 53.5M USD | 162.76 | $0.42 0.005 USD | |
| Dr. Hönle AG HNL.F | $8 8.75 USD |
-2.44
|
$48.49M 53.01M USD | $845 923.7 USD | $8 8.75 USD | $8 8.75 USD | $48.49M 53.01M USD | 0 | -$2.14 -2.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-20.14
|
$47.36M 51.77M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $47.36M 51.77M USD | 0 | -$0.2 -0.2 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,372 9.26 USD |
-13.11
|
$7.57B 51.08M USD | $129.5K 874.16 USD | $1,345 9.08 USD | $1,450 9.79 USD | $7.57B 51.08M USD | 11.85 | $115.74 0.78 USD | |
| Tecogen Inc. 2T1.SG | $1.67 1.83 USD |
0
|
$43.83M 47.91M USD | $0 0 USD | $1.67 1.83 USD | $1.75 1.91 USD | $43.83M 47.91M USD | 0 | -$0.17 -0.1 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.04 0.9 USD |
-6.06
|
$3.87B 46.81M USD | $89.97K 1.09K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.87B 46.81M USD | 9.99 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.NS | $716.65 8.67 USD |
-4.06
|
$3.8B 46.03M USD | $10.65K 128.79 USD | $686 8.3 USD | $732 8.86 USD | $3.8B 46.03M USD | 95.04 | $7.54 0.09 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| De Nora India Limited DENORA.BO | $713.55 8.63 USD |
-4.3
|
$3.79B 45.83M USD | $516 6.24 USD | $691.35 8.36 USD | $715 8.65 USD | $3.79B 45.83M USD | 94.76 | $7.53 0.09 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 22.76 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 13.45 | $0.22 0.006 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $22 0.7 USD |
-9.84
|
$1.37B 43.54M USD | $44.8K 1.42K USD | $22 0.7 USD | $22 0.7 USD | $1.37B 43.54M USD | 0 | -$1.54 -0.04 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.78 0.08 USD |
-4.14
|
$1.55B 43.48M USD | $2K 56.27 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.55B 43.48M USD | 10.69 | $0.26 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||