صفحة النتائج 7 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEC Corporation 6652.T | $2,964 20.01 USD |
+0.37
|
$87.25B 588.93M USD | $59K 398.27 USD | $2,953 19.93 USD | $2,990 20.18 USD | $87.25B 588.93M USD | 19.83 | $149.42 1.01 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.2 22.08 USD |
0
|
$510.48M 558.02M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $510.48M 558.02M USD | 16.97 | $1.19 1.3 USD | |
| Ceres Power CRPHY | $1.41 — |
0
|
$545.46M — | $1.35K — | $1.41 — | $1.45 — | $545.46M — | 0 | -$0.18 — | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $67,500 50.95 USD |
-1.75
|
$696.26B 525.56M USD | $37.5K 28.31 USD | $66,600 50.27 USD | $68,900 52.01 USD | $696.26B 525.56M USD | 0 | $0 0 USD | |
| Ceres Power CPWHF | $2.7 — |
0
|
$525.03M — | $3K — | $2.7 — | $2.7 — | $525.03M — | 0 | -$0.35 — | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Ceres Power Holdings plc CFJA.F | $2.07 2.26 USD |
+4.86
|
$424.41M 463.93M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.07 2.26 USD | $424.41M 463.93M USD | 0 | -$0.33 -0.3 USD | |
| XP Power Limited 4XP.SG | $16.9 18.47 USD |
-1.17
|
$409.04M 447.13M USD | $0 0 USD | $16.5 18.04 USD | $16.9 18.47 USD | $409.04M 447.13M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,041 7.03 USD |
-1.14
|
$64.93B 438.29M USD | $79.3K 535.3 USD | $1,039 7.01 USD | $1,059 7.15 USD | $64.93B 438.29M USD | 12.14 | $85.71 0.58 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $173.1 5.44 USD |
-2.53
|
$13.85B 434.89M USD | $49.04K 1.54K USD | $171.8 5.4 USD | $186 5.84 USD | $13.85B 434.89M USD | 203.64 | $0.85 0.03 USD | |
| Ceres Power Holdings plc CFJ.F | $0.8499 0.93 USD |
-1.73
|
$397.72M 434.76M USD | $850 929.16 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $397.72M 434.76M USD | 0 | -$0.17 -0.1 USD | |
| Alfen N.V. 703.F | $18.15 19.84 USD |
+5.68
|
$396.16M 433.06M USD | $295 322.47 USD | $17.65 19.29 USD | $18.15 19.84 USD | $396.16M 433.06M USD | 13.34 | $1.36 1.49 USD | |
| Alfen N.V. 703.DE | $17.88 19.54 USD |
+4.14
|
$390.39M 426.75M USD | $4.28K 4.68K USD | $17.53 19.16 USD | $18.38 20.09 USD | $390.39M 426.75M USD | 13.14 | $1.36 1.49 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,915 26.43 USD |
-1.51
|
$63.1B 425.95M USD | $31.8K 214.66 USD | $3,915 26.43 USD | $3,990 26.93 USD | $63.1B 425.95M USD | 12.85 | $304.49 2.06 USD | |
| Varta AG VAR.F | $0.78 0.85 USD |
-0.64
|
$372.84M 407.57M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $372.84M 407.57M USD | 0 | -$0.72 -0.7 USD | |
| Varta AG VAR1.VI | $8.71 9.52 USD |
-1.25
|
$371.2M 405.77M USD | $230 251.42 USD | $8.71 9.52 USD | $8.92 9.75 USD | $371.2M 405.77M USD | 0 | -$7.18 -7.8 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.8 97.07 USD |
+0.91
|
$334.84M 366.03M USD | $556 607.78 USD | $88 96.2 USD | $88.8 97.07 USD | $334.84M 366.03M USD | 17.14 | $5.18 5.66 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Precision Wires India Limited PRECWIRE.BO | $164.25 1.99 USD |
+1.89
|
$29.34B 355.02M USD | $33.28K 402.66 USD | $160.55 1.94 USD | $164.65 1.99 USD | $29.34B 355.02M USD | 40.25 | $4.08 0.05 USD | |
| Luceco plc 2LC.F | $1.93 2.11 USD |
+0.52
|
$319.52M 349.28M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $319.52M 349.28M USD | 14.84 | $0.13 0.14 USD | |
| FuelCell Energy, Inc. FCEL.MX | $11.84 0.7 USD |
+0.77
|
$5.89B 348.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89B 348.47M USD | 0 | -$4.61 -0.2 USD | |
| HPL Electric & Power Limited HPL.BO | $447.7 5.42 USD |
+1.98
|
$28.79B 348.28M USD | $94.42K 1.14K USD | $437.2 5.29 USD | $453.7 5.49 USD | $28.79B 348.28M USD | 66.22 | $6.76 0.08 USD | |
| Luceco plc 2LC.SG | $1.89 2.07 USD |
0
|
$317.86M 347.47M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $317.86M 347.47M USD | 14.53 | $0.13 0.14 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.5999 0.65 USD |
0
|
$297.73M 325.46M USD | $1.22K 1.33K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $297.73M 325.46M USD | 0 | -$0.23 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.NS | $347.15 4.2 USD |
-0.37
|
$25.23B 305.28M USD | $108.6K 1.31K USD | $345.5 4.18 USD | $351.55 4.25 USD | $25.23B 305.28M USD | 37.89 | $9.16 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $346.6 4.19 USD |
-0.43
|
$25.19B 304.8M USD | $6.43K 77.77 USD | $345.25 4.18 USD | $355 4.29 USD | $25.19B 304.8M USD | 37.71 | $9.19 0.11 USD | |
| XP Power XPPLF | $12.83 — |
0
|
$303.84M — | $799 — | $12.83 — | $12.83 — | $303.84M — | 0 | -$0.57 — | |
| Zumtobel Group AG T9Z.DE | $6.42 7.02 USD |
0
|
$277M 302.8M USD | $100 109.31 USD | $6.42 7.02 USD | $6.42 7.02 USD | $277M 302.8M USD | 7.29 | $0.88 0.96 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $721 4.87 USD |
+0.14
|
$44.54B 300.68M USD | $326.5K 2.2K USD | $721 4.87 USD | $722 4.87 USD | $44.54B 300.68M USD | 25.22 | $28.58 0.19 USD | |
| Universal Cables Limited UNIVCABLES.BO | $711.45 8.61 USD |
+2.25
|
$24.68B 298.64M USD | $2.26K 27.34 USD | $702.4 8.5 USD | $734.65 8.89 USD | $24.68B 298.64M USD | 22.82 | $31.17 0.38 USD | |
| Universal Cables Limited UNIVCABLES.NS | $710.15 8.59 USD |
+1.86
|
$24.64B 298.09M USD | $67.18K 812.74 USD | $697.15 8.43 USD | $735.7 8.9 USD | $24.64B 298.09M USD | 22.79 | $31.16 0.38 USD | |
| Zumtobel Group AG T9Z.F | $6.2 6.78 USD |
+0.32
|
$268.38M 293.37M USD | $10 10.93 USD | $6.18 6.76 USD | $6.2 6.78 USD | $268.38M 293.37M USD | 7.04 | $0.88 0.96 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
0
|
$266.27M 291.07M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $266.27M 291.07M USD | 3.65 | $0.05 0.05 USD | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$288.2M — | $100 — | $3.27 — | $3.29 — | $288.2M — | 7.00 | $0.47 — | |
| Cosel Co., Ltd. 6905.T | $1,265 8.54 USD |
+1.12
|
$41.97B 283.33M USD | $114.7K 774.26 USD | $1,255 8.47 USD | $1,280 8.64 USD | $41.97B 283.33M USD | 8.11 | $155.87 1.05 USD | |
| FRIWO AG CEA.F | $29.6 32.36 USD |
+0.68
|
$256.29M 280.16M USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $256.29M 280.16M USD | 0 | -$1.29 -1.4 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.06 4.44 USD |
-0.98
|
$255.97M 279.81M USD | $30 32.79 USD | $4.06 4.44 USD | $4.06 4.44 USD | $255.97M 279.81M USD | 23.88 | $0.17 0.19 USD | |
| FRIWO AG CEA.DE | $29.4 32.14 USD |
-0.68
|
$252.84M 276.39M USD | $221 241.58 USD | $29.4 32.14 USD | $29.6 32.36 USD | $252.84M 276.39M USD | 0 | -$1.29 -1.4 USD | |
| Plejd AB (publ) 3CA.F | $22.55 24.65 USD |
+2.5
|
$252.08M 275.56M USD | $80 87.45 USD | $21.55 23.56 USD | $22.55 24.65 USD | $252.08M 275.56M USD | 51.25 | $0.44 0.48 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.89 0.97 USD |
-2.2
|
$228.88M 250.2M USD | $70 76.52 USD | $0.89 0.97 USD | $0.89 0.97 USD | $228.88M 250.2M USD | 0 | -$1.01 -1.1 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $93.8 2.98 USD |
-0.21
|
$7.71B 244.88M USD | $37.2K 1.18K USD | $93.8 2.98 USD | $94.2 2.99 USD | $7.71B 244.88M USD | 11.53 | $8.13 0.26 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-2.08
|
$223.03M 243.8M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $223.03M 243.8M USD | 0 | -$0.09 -0.09 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.4299 0.47 USD |
+0.79
|
$217.3M 237.54M USD | $44.5K 48.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $217.3M 237.54M USD | 0 | -$0.07 -0.07 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,542 17.16 USD |
+5.39
|
$33.12B 223.57M USD | $66.1K 446.19 USD | $2,358 15.92 USD | $2,549 17.21 USD | $33.12B 223.57M USD | 8.06 | $315.01 2.13 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,036 13.74 USD |
+0.89
|
$32.65B 220.42M USD | $58.3K 393.54 USD | $2,034 13.73 USD | $2,060 13.91 USD | $32.65B 220.42M USD | 8.83 | $230.46 1.56 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $270 307.2 USD |
-2.17
|
$191.89M 218.33M USD | $203 230.97 USD | $270 307.2 USD | $276 314.03 USD | $191.89M 218.33M USD | 10.26 | $26.3 29.92 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,687.5 20.42 USD |
+5
|
$17.92B 216.82M USD | $11.82K 143.05 USD | $1,687.5 20.42 USD | $1,687.5 20.42 USD | $17.92B 216.82M USD | 38.17 | $44.2 0.53 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,683.2 20.36 USD |
+5
|
$17.88B 216.26M USD | $434 5.25 USD | $1,683.05 20.36 USD | $1,683.2 20.36 USD | $17.88B 216.26M USD | 38.18 | $44.08 0.53 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $398.5 4.82 USD |
+4.22
|
$17.53B 212.13M USD | $10.64K 128.73 USD | $383 4.63 USD | $403.65 4.88 USD | $17.53B 212.13M USD | 33.51 | $11.89 0.14 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,330 62.98 USD |
-0.53
|
$31.15B 210.28M USD | $31.8K 214.66 USD | $9,320 62.91 USD | $9,620 64.94 USD | $31.15B 210.28M USD | 14.14 | $659.41 4.45 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $52.5 57.39 USD |
-0.94
|
$180.28M 197.08M USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $180.28M 197.08M USD | 13.70 | $3.83 4.19 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $891.45 10.79 USD |
-0.97
|
$15.76B 190.71M USD | $92.38K 1.12K USD | $885.7 10.72 USD | $920 11.13 USD | $15.76B 190.71M USD | 34.37 | $25.93 0.31 USD | |
| OXIDE Corporation 6521.T | $2,549 17.21 USD |
-0.12
|
$28.05B 189.36M USD | $33.3K 224.78 USD | $2,531 17.08 USD | $2,573 17.37 USD | $28.05B 189.36M USD | 0 | -$41.6 -0.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.54 0.59 USD |
0
|
$171.45M 187.42M USD | $3.33K 3.64K USD | $0.51 0.56 USD | $0.54 0.59 USD | $171.45M 187.42M USD | 0 | -$0.3 -0.3 USD | |
| Suzuden Corporation 7480.T | $1,973 13.32 USD |
-0.35
|
$27.65B 186.68M USD | $34.1K 230.18 USD | $1,961 13.24 USD | $1,988 13.42 USD | $27.65B 186.68M USD | 13.21 | $149.29 1.01 USD | |
| Ultralife Corporation ULB.F | $10 10.93 USD |
+2.56
|
$169M 184.74M USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $169M 184.74M USD | 16.66 | $0.6 0.66 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$239.5M 179.5M USD | $3K 2.25K USD | $0.5 0.37 USD | $0.5 0.37 USD | $239.5M 179.5M USD | 24.75 | $0.02 0.01 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.2 2.85 USD |
-0.34
|
$1.72B 167.42M USD | $734 71.65 USD | $29.2 2.85 USD | $29.22 2.85 USD | $1.72B 167.42M USD | 0 | -$1.29 -0.1 USD | |
| FDK Corporation 6955.T | $712 4.81 USD |
-0.56
|
$24.57B 165.84M USD | $11.9K 80.33 USD | $712 4.81 USD | $720 4.86 USD | $24.57B 165.84M USD | 202.84 | $3.51 0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.4199 0.45 USD |
-2.92
|
$145.16M 158.68M USD | $9K 9.84K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $145.16M 158.68M USD | 0 | -$0.23 -0.2 USD | |
| FDK Corporation 5FN.SG | $4.04 4.42 USD |
-0.98
|
$142.17M 155.41M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $142.17M 155.41M USD | 202.00 | $0.02 0.02 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| Apator S.A. 8QM.F | $3.87 4.23 USD |
+2.93
|
$133.72M 146.18M USD | $333 364.01 USD | $3.87 4.23 USD | $3.87 4.23 USD | $133.72M 146.18M USD | 42.99 | $0.09 0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.15 1.09 USD |
+0.15
|
$4.56B 144.77M USD | $158.09K 5.02K USD | $34.05 1.08 USD | $34.15 1.09 USD | $4.56B 144.77M USD | 17.16 | $1.99 0.06 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $29.2 2.85 USD |
-76.68
|
$1.46B 142.51M USD | $8.46K 826.19 USD | $29.2 2.85 USD | $29.2 2.85 USD | $1.46B 142.51M USD | 19.72 | $1.48 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $686.7 8.31 USD |
+2.07
|
$11.77B 142.38M USD | $2.96K 35.8 USD | $674.6 8.16 USD | $692.95 8.38 USD | $11.77B 142.38M USD | 94.45 | $7.27 0.09 USD | |
| Hind Rectifiers Limited HIRECT.NS | $685.05 8.29 USD |
+1.8
|
$11.74B 142.04M USD | $15.77K 190.79 USD | $672 8.13 USD | $693.4 8.39 USD | $11.74B 142.04M USD | 94.22 | $7.27 0.09 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,070 3.07 USD |
-0.61
|
$187.16B 141.28M USD | $56.41K 42.58 USD | $4,025 3.04 USD | $4,105 3.1 USD | $187.16B 141.28M USD | 0 | $0 0 USD | |
| Apator S.A. APT.WA | $17 4.32 USD |
-1.05
|
$555M 141.07M USD | $2.44K 620.19 USD | $17 4.32 USD | $17.2 4.37 USD | $555M 141.07M USD | 42.50 | $0.4 0.1 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,760 38.88 USD |
-1.03
|
$20.6B 139.07M USD | $25.6K 172.81 USD | $5,710 38.54 USD | $5,930 40.03 USD | $20.6B 139.07M USD | 9.98 | $576.76 3.89 USD | |
| Creative Sensor Inc. 8249.TW | $30 0.95 USD |
+0.5
|
$4.29B 136.29M USD | $354.6K 11.27K USD | $29.85 0.95 USD | $30.2 0.96 USD | $4.29B 136.29M USD | 15.46 | $1.94 0.06 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,109 14.24 USD |
+0.14
|
$20.08B 135.54M USD | $12.8K 86.4 USD | $2,085 14.07 USD | $2,119 14.3 USD | $20.08B 135.54M USD | 15.40 | $136.89 0.92 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.26 1.38 USD |
+0.8
|
$115.99M 126.79M USD | $2.5K 2.73K USD | $1.26 1.38 USD | $1.26 1.38 USD | $115.99M 126.79M USD | 13.99 | $0.09 0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.3 2.51 USD |
-2.55
|
$114.75M 125.44M USD | $200 218.63 USD | $2.3 2.51 USD | $2.44 2.67 USD | $114.75M 125.44M USD | 229.50 | $0.01 0.01 USD | |
| W.S. Industries (India) Limited WSI.NS | $168.72 2.04 USD |
+17.76
|
$10.3B 124.66M USD | $3.09M 37.35K USD | $143.41 1.74 USD | $171.5 2.07 USD | $10.3B 124.66M USD | 18.25 | $9.24 0.11 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,790 4.37 USD |
-5.08
|
$164.55B 124.21M USD | $402.56K 303.87 USD | $5,630 4.25 USD | $6,250 4.72 USD | $164.55B 124.21M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $17.55 19.18 USD |
-0.57
|
$108.19M 118.27M USD | $500 546.57 USD | $17.55 19.18 USD | $17.55 19.18 USD | $108.19M 118.27M USD | 0 | -$2.37 -2.5 USD | |
| Topower Co., Ltd. 3226.TWO | $57.6 1.83 USD |
0
|
$3.71B 117.93M USD | $8K 254.2 USD | $57.6 1.83 USD | $57.7 1.83 USD | $3.71B 117.93M USD | 7.86 | $7.32 0.23 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53.25 1.5 USD |
0
|
$4.17B 117.47M USD | $300 8.44 USD | $53.25 1.5 USD | $53.25 1.5 USD | $4.17B 117.47M USD | 26.36 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53.25 1.5 USD |
0
|
$4.17B 117.47M USD | $305 8.58 USD | $53.25 1.5 USD | $53.25 1.5 USD | $4.17B 117.47M USD | 28.78 | $1.85 0.05 USD | |
| Dr. Hönle AG HNL.DE | $17.6 19.24 USD |
-1.95
|
$106.69M 116.63M USD | $2.43K 2.65K USD | $16.8 18.36 USD | $17.95 19.62 USD | $106.69M 116.63M USD | 0 | -$2.37 -2.5 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$110.31M — | $153.57K — | $0.4799 — | $0.4799 — | $110.31M — | 0 | -$0.02 — | |
| Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
+2.5
|
$858.73M 109.8M USD | $28K 3.58K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $858.73M 109.8M USD | 41.00 | $0.01 0.001 USD | |
| Dialight plc 3HQ.F | $2.36 2.58 USD |
+4.42
|
$99.7M 108.99M USD | $1.4K 1.53K USD | $2.36 2.58 USD | $2.36 2.58 USD | $99.7M 108.99M USD | 0 | -$0.37 -0.4 USD | |
| Dialight plc 3HQ.SG | $2.24 2.45 USD |
+1.82
|
$99.16M 108.39M USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $99.16M 108.39M USD | 0 | -$0.36 -0.3 USD | |
| De Nora India Limited DENORA.BO | $1,673 20.24 USD |
+0.95
|
$8.88B 107.45M USD | $2.27K 27.48 USD | $1,661 20.1 USD | $1,689 20.43 USD | $8.88B 107.45M USD | 46.73 | $35.8 0.43 USD | |
| De Nora India Limited DENORA.NS | $1,669.25 20.2 USD |
+0.81
|
$8.87B 107.3M USD | $16.77K 202.88 USD | $1,657.7 20.06 USD | $1,689.95 20.45 USD | $8.87B 107.3M USD | 46.66 | $35.77 0.43 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,995 0.13 USD |
+0.76
|
$1.64T 104.83M USD | $54.3K 3.47 USD | $1,980 0.13 USD | $1,995 0.13 USD | $1.64T 104.83M USD | 0 | -$145.5 -0.009 USD | |
| Onamba Co., Ltd. 5816.T | $1,218 8.22 USD |
+0.83
|
$14.84B 100.2M USD | $41K 276.76 USD | $1,208 8.15 USD | $1,224 8.26 USD | $14.84B 100.2M USD | 8.22 | $148.1 1 USD | |
| Dialight DIALF | $2.25 — |
0
|
$99.01M — | $444 — | $2.25 — | $2.25 — | $99.01M — | 0 | -$0.39 — | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,074 7.25 USD |
-1.92
|
$14.28B 96.42M USD | $79.6K 537.32 USD | $1,074 7.25 USD | $1,110 7.49 USD | $14.28B 96.42M USD | 4.21 | $254.59 1.72 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $376 0.02 USD |
+0.53
|
$1.51T 96.28M USD | $457.2K 29.22 USD | $372 0.02 USD | $380 0.02 USD | $1.51T 96.28M USD | 9.51 | $39.53 0.002 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
+0.45
|
$88.08M 96.28M USD | $4 4.37 USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.08M 96.28M USD | 17.26 | $0.26 0.28 USD | |
| Eiwa Corporation 9857.T | $2,252 15.2 USD |
-0.4
|
$14.25B 96.21M USD | $1.6K 10.8 USD | $2,202 14.86 USD | $2,270 15.32 USD | $14.25B 96.21M USD | 7.90 | $284.89 1.92 USD | |
| AS Harju Elekter HAE1T.TL | $4.75 5.19 USD |
+0.21
|
$87.87M 96.05M USD | $1.21K 1.32K USD | $4.72 5.16 USD | $4.75 5.19 USD | $87.87M 96.05M USD | 18.26 | $0.26 0.28 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,765 18.66 USD |
-0.29
|
$13.7B 92.47M USD | $5.4K 36.45 USD | $2,761 18.64 USD | $2,800 18.9 USD | $13.7B 92.47M USD | 7.10 | $389.05 2.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||