القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (1810)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.77 — |
-0.26
|
$137.44B — | $1.49M — | $66.37 — | $67.4 — | $137.44B — | 25.00 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $16.15 17.65 USD |
+2.14
|
$106.84B 116.79B USD | $94.33K 103.12K USD | $16.11 17.6 USD | $16.36 17.88 USD | $106.84B 116.79B USD | 22.42 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.18 — |
-0.38
|
$115.73B — | $354 — | $18.01 — | $18.25 — | $115.73B — | 25.97 | $0.7 — | |
| Iberdrola IBDRY | $72.85 — |
-0.19
|
$115.14B — | $1.42K — | $72.2 — | $72.85 — | $115.14B — | 26.01 | $2.8 — | |
| Iberdrola, S.A. IBE1.DE | $16.13 17.63 USD |
-1.89
|
$101.92B 111.41B USD | $31.69K 34.64K USD | $16.12 17.62 USD | $16.32 17.84 USD | $101.92B 111.41B USD | 26.01 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.05 17.54 USD |
-0.74
|
$101.41B 110.86B USD | $2.67M 2.92M USD | $16.05 17.54 USD | $16.36 17.88 USD | $101.41B 110.86B USD | 25.88 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.49 4.24 USD |
-1.74
|
$746.04B 103.73B USD | $85.42M 11.88M USD | $30.39 4.23 USD | $31.06 4.32 USD | $746.04B 103.73B USD | 22.09 | $1.38 0.19 USD | |
| The Southern Company SO | $88.58 — |
-0.29
|
$97.45B — | $221.4K — | $88.33 — | $89.68 — | $97.45B — | 21.24 | $4.17 — | |
| Enel SpA ESOCF | $9.23 — |
0
|
$93.73B — | $100 — | $9.05 — | $9.05 — | $93.73B — | 12.14 | $0.76 — | |
| Constellation Energy CEG | $295.85 — |
+1.5
|
$92.72B — | $589.83K — | $293.22 — | $299.62 — | $92.72B — | 31.14 | $9.5 — | |
| Enel SpA ENLAY | $9.06 — |
-0.77
|
$92B — | $409 — | $9.06 — | $9.06 — | $92B — | 11.92 | $0.76 — | |
| Duke Energy DUK | $115.24 — |
-0.29
|
$89.57B — | $211.15K — | $114.99 — | $116.97 — | $89.57B — | 19.11 | $6.03 — | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
-0.71
|
$81.93B 89.56B USD | $21.61K 23.62K USD | $8.05 8.8 USD | $8.12 8.88 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
-0.69
|
$81.93B 89.56B USD | $15.08M 16.49M USD | $8.03 8.78 USD | $8.16 8.91 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.06 8.81 USD |
-0.86
|
$81.8B 89.41B USD | $24.38K 26.65K USD | $8.06 8.81 USD | $8.13 8.88 USD | $81.8B 89.41B USD | 12.02 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.02 8.77 USD |
-0.48
|
$81.53B 89.12B USD | $687.79K 751.84K USD | $8.02 8.77 USD | $8.15 8.91 USD | $81.53B 89.12B USD | 20.05 | $0.4 0.44 USD | |
| National Grid NGG | $73.4 — |
-0.32
|
$71.95B — | $94.52K — | $73.23 — | $73.81 — | $71.95B — | 26.78 | $2.74 — | |
| National Grid plc NGGTF | $14.62 — |
0
|
$71.88B — | $106 — | $14.11 — | $14.11 — | $71.88B — | 26.58 | $0.55 — | |
| National Grid plc NNGF.DE | $13 14.21 USD |
+0.78
|
$64.16B 70.14B USD | $10.55K 11.53K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.16B 70.14B USD | 27.08 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.4 — |
-0.12
|
$60.15B — | $4.98K — | $24.4 — | $24.47 — | $60.15B — | 5.12 | $4.76 — | |
| American Electric Power Company AEP | $101.52 — |
-0.28
|
$54.23B — | $121.17K — | $101.25 — | $102.9 — | $54.23B — | 19.59 | $5.18 — | |
| Vistra Corp. VST | $157.1 — |
+1.54
|
$53.31B — | $1.09M — | $154.65 — | $158 — | $53.31B — | 24.89 | $6.31 — | |
| ACWA Power Company 2082.SR | $272.2 72.62 USD |
-0.66
|
$199.3B 53.17B USD | $324.21K 86.49K USD | $270.4 72.14 USD | $274.6 73.26 USD | $199.3B 53.17B USD | 106.32 | $2.56 0.68 USD | |
| Engie SA ENGIY | $21.3 — |
-0.79
|
$51.76B — | $2.57K — | $21.3 — | $21.3 — | $51.76B — | 11.45 | $1.86 — | |
| Engie SA ENGQF | $20.91 — |
0
|
$51.62B — | $200 — | $21.6 — | $21.6 — | $51.62B — | 11.24 | $1.86 — | |
| Engie SA GZF.DE | $18.81 20.56 USD |
-0.77
|
$45.7B 49.96B USD | $15.8K 17.27K USD | $18.86 20.62 USD | $18.93 20.69 USD | $45.7B 49.96B USD | 11.39 | $1.65 1.8 USD | |
| Sempra SRE | $76.51 — |
-0.31
|
$49.9B — | $100.59K — | $76.14 — | $77.14 — | $49.9B — | 16.81 | $4.55 — | |
| Engie SA ENGI.PA | $18.78 20.52 USD |
-0.87
|
$45.63B 49.88B USD | $2.41M 2.64M USD | $18.76 20.51 USD | $18.95 20.71 USD | $45.63B 49.88B USD | 11.37 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.84 20.59 USD |
-0.58
|
$45.59B 49.84B USD | $681.05K 744.48K USD | $18.79 20.54 USD | $18.94 20.71 USD | $45.59B 49.84B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $55.26 — |
-0.73
|
$47.12B — | $660.53K — | $55.02 — | $56.05 — | $47.12B — | 21.33 | $2.59 — | |
| E.ON SE EONGY | $17.61 — |
+0.51
|
$46.02B — | $24.47K — | $17.42 — | $17.64 — | $46.02B — | 9.12 | $1.93 — | |
| E.ON SE 0MPP.IL | $15.58 17.03 USD |
+0.29
|
$40.69B 44.48B USD | $1.55M 1.69M USD | $15.44 16.88 USD | $15.76 17.23 USD | $40.69B 44.48B USD | 86.55 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.52 16.96 USD |
+0.19
|
$40.63B 44.42B USD | $9.5K 10.38K USD | $15.5 16.94 USD | $15.7 17.16 USD | $40.63B 44.42B USD | 9.07 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.52 16.96 USD |
-0.03
|
$40.54B 44.32B USD | $4.6M 5.03M USD | $15.45 16.88 USD | $15.76 17.23 USD | $40.54B 44.32B USD | 9.07 | $1.71 1.87 USD | |
| Exelon EXC | $43.25 — |
-0.39
|
$43.66B — | $362.03K — | $43.12 — | $43.9 — | $43.66B — | 16.07 | $2.69 — | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.44B USD | $4.04M 48.91K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.44B USD | 16.07 | $21.44 0.26 USD | |
| Xcel Energy XEL | $68.85 — |
-0.52
|
$39.71B — | $162.47K — | $68.68 — | $69.65 — | $39.71B — | 20.24 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $77.45 — |
+0.1
|
$38.65B — | $172.63K — | $77.34 — | $78.25 — | $38.65B — | 21.16 | $3.66 — | |
| PG&E PCG | $16.96 — |
-0.38
|
$37.26B — | $1.02M — | $16.9 — | $17.14 — | $37.26B — | 15.55 | $1.09 — | |
| Consolidated Edison ED | $102.87 — |
-0.54
|
$37.06B — | $115.25K — | $102.71 — | $104.68 — | $37.06B — | 19.01 | $5.41 — | |
| Entergy ETR | $81.3 — |
+0.02
|
$36.28B — | $79.26K — | $81.12 — | $82.17 — | $36.28B — | 26.30 | $3.09 — | |
| WEC Energy WEC | $105.27 — |
-0.21
|
$33.6B — | $50.9K — | $105.12 — | $106.37 — | $33.6B — | 20.52 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.1 3.61 USD |
+2.48
|
$2.77T 33.55B USD | $9.87M 119.43K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.55B USD | 18.16 | $16.41 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.3 29.84 USD |
+0.29
|
$29.91B 32.69B USD | $10.35K 11.31K USD | $27.29 29.83 USD | $28.01 30.62 USD | $29.91B 32.69B USD | 11.56 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $15.46 — |
+0.16
|
$32.67B — | $2.3K — | $15.43 — | $15.43 — | $32.67B — | 13.32 | $1.16 — | |
| Endesa, S.A. ELE.MC | $27.2 29.73 USD |
-0.62
|
$28.65B 31.32B USD | $419.14K 458.18K USD | $27.16 29.69 USD | $27.59 30.16 USD | $28.65B 31.32B USD | 13.26 | $2.05 2.24 USD | |
| NRG Energy NRG | $155.45 — |
+0.1
|
$30.39B — | $99.06K — | $153.43 — | $155.45 — | $30.39B — | 24.71 | $6.29 — | |
| DTE Energy Company DTE | $134.38 — |
-0.18
|
$27.89B — | $35.45K — | $134.28 — | $135.95 — | $27.89B — | 18.15 | $7.4 — | |
| CEZ, a. s. CEZ.PR | $1,202 51.86 USD |
+0.17
|
$645.25B 27.84B USD | $99.52K 4.29K USD | $1,200 51.78 USD | $1,213 52.34 USD | $645.25B 27.84B USD | 22.16 | $54.24 2.34 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.26 28.71 USD |
-0.57
|
$25.46B 27.83B USD | $43 47 USD | $26.26 28.71 USD | $26.5 28.97 USD | $25.46B 27.83B USD | 11.77 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWEOY | $36.9 — |
+0.03
|
$27.75B — | $2.05K — | $36.54 — | $36.66 — | $27.75B — | 6.13 | $6.01 — | |
| American Water Works Company AWK | $141.94 — |
+0.06
|
$27.68B — | $60.18K — | $141.47 — | $143.91 — | $27.68B — | 25.85 | $5.49 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.18 28.62 USD |
-1.06
|
$25.15B 27.49B USD | $173.36K 189.51K USD | $26.16 28.6 USD | $26.5 28.97 USD | $25.15B 27.49B USD | 13.08 | $2 2.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.55 1.33 USD |
-0.21
|
$196.42B 27.31B USD | $75.4M 10.48M USD | $9.54 1.33 USD | $9.66 1.34 USD | $196.42B 27.31B USD | 21.22 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.17 35.17 USD |
-1.53
|
$24.57B 26.86B USD | $16.43K 17.96K USD | $32.14 35.13 USD | $32.84 35.9 USD | $24.57B 26.86B USD | 8.96 | $3.59 3.92 USD | |
| SSE plc SSEZY | $23.85 — |
-0.17
|
$26.23B — | $7.77K — | $23.6 — | $23.93 — | $26.23B — | 16.44 | $1.45 — | |
| RWE Aktiengesellschaft RWE.F | $32.19 35.19 USD |
-1.26
|
$23.8B 26.02B USD | $1.46K 1.6K USD | $32.19 35.19 USD | $32.78 35.83 USD | $23.8B 26.02B USD | 6.03 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.16 35.16 USD |
-1.35
|
$23.78B 25.99B USD | $1.33M 1.45M USD | $32.14 35.13 USD | $32.84 35.9 USD | $23.78B 25.99B USD | 6.03 | $5.33 5.83 USD | |
| Ameren AEE | $95.3 — |
-0.1
|
$25.84B — | $65.72K — | $95.02 — | $96.49 — | $25.84B — | 21.13 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $553.2 6.69 USD |
-0.09
|
$2.13T 25.83B USD | $2.4M 29.07K USD | $551 6.67 USD | $560.4 6.78 USD | $2.13T 25.83B USD | 17.10 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.1 6.69 USD |
-0.15
|
$2.13T 25.81B USD | $470.43K 5.69K USD | $551.15 6.67 USD | $560.2 6.78 USD | $2.13T 25.81B USD | 17.12 | $32.3 0.39 USD | |
| PPL PPL | $34.28 — |
-0.29
|
$25.34B — | $203.94K — | $34.19 — | $34.67 — | $25.34B — | 25.58 | $1.34 — | |
| HUANENG HYDROPOWER 600025.SS | $9.99 1.39 USD |
-1.19
|
$179.82B 25B USD | $31.68M 4.4M USD | $9.98 1.39 USD | $10.15 1.41 USD | $179.82B 25B USD | 21.25 | $0.47 0.07 USD | |
| VERBUND AG VER.VI | $65.6 71.71 USD |
-0.23
|
$22.79B 24.91B USD | $21.7K 23.73K USD | $65.05 71.11 USD | $66 72.15 USD | $22.79B 24.91B USD | 12.91 | $5.08 5.55 USD | |
| Atmos Energy ATO | $155.05 — |
-0.15
|
$24.63B — | $32.29K — | $154.81 — | $156.46 — | $24.63B — | 21.65 | $7.16 — | |
| Fortis Inc. FTS.TO | $65.7 48.75 USD |
-0.7
|
$32.95B 24.45B USD | $38.71K 28.73K USD | $65.69 48.75 USD | $66.49 49.34 USD | $32.95B 24.45B USD | 19.84 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.05 — |
-0.24
|
$24.18B — | $108.35K — | $36.97 — | $37.45 — | $24.18B — | 25.03 | $1.48 — | |
| FirstEnergy FE | $41.69 — |
-0.73
|
$24.06B — | $222.68K — | $41.65 — | $42.44 — | $24.06B — | 22.17 | $1.88 — | |
| Fortis Inc. FTS | $47.72 — |
+0.04
|
$23.95B — | $25.16K — | $47.68 — | $48.11 — | $23.95B — | 20.05 | $2.38 — | |
| VERBUND AG 0NR1.IL | $65.45 71.55 USD |
+0.77
|
$21.71B 23.73B USD | $1.03K 1.12K USD | $65 71.05 USD | $66.05 72.2 USD | $21.71B 23.73B USD | 10.38 | $6.3 6.89 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
-0.55
|
$169.84B 23.62B USD | $114.42M 15.91M USD | $3.64 0.51 USD | $3.7 0.51 USD | $169.84B 23.62B USD | 18.19 | $0.2 0.03 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$181.35B 23.19B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $181.35B 23.19B USD | 11.59 | $0.22 0.03 USD | |
| Eversource Energy ES | $62.52 — |
-0.86
|
$22.97B — | $45.04K — | $62.22 — | $63.31 — | $22.97B — | 27.41 | $2.28 — | |
| Hydro One Limited H.TO | $50.6 37.55 USD |
-0.49
|
$30.35B 22.52B USD | $45.49K 33.75K USD | $50.5 37.47 USD | $51.5 38.22 USD | $30.35B 22.52B USD | 24.92 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.71 — |
-0.24
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.14 | $1.46 — | |
| Fortis Inc. FTS-PM.TO | $21.19 15.72 USD |
-0.56
|
$29.5B 21.89B USD | $18.65K 13.84K USD | $21.15 15.69 USD | $21.3 15.81 USD | $29.5B 21.89B USD | 8.17 | $2.59 1.92 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $2.41M 307.78K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.52 — |
+0.12
|
$21.54B — | $1.08K — | $8.52 — | $8.82 — | $21.54B — | 14.44 | $0.59 — | |
| Edison EIX | $55.82 — |
-0.71
|
$21.48B — | $90.36K — | $55.75 — | $56.77 — | $21.48B — | 7.89 | $7.07 — | |
| CMS Energy CMS | $68.95 — |
-0.59
|
$20.62B — | $64.39K — | $68.89 — | $70.21 — | $20.62B — | 20.39 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.25 — |
-0.09
|
$20.23B — | $270 — | $30.28 — | $30.28 — | $20.23B — | 17.18 | $1.76 — | |
| Gulf Development Public Company Limited GULF.BK | $48 1.35 USD |
+2.13
|
$717.11B 20.18B USD | $24.13M 678.89K USD | $47 1.32 USD | $48.25 1.36 USD | $717.11B 20.18B USD | 28.07 | $1.71 0.05 USD | |
| Ørsted A/S 0RHE.IL | $268.9 39.43 USD |
+3.48
|
$134.94B 19.79B USD | $20.29K 2.97K USD | $263.2 38.59 USD | $275.85 40.45 USD | $134.94B 19.79B USD | 10.18 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $11.79 — |
+0.77
|
$19.77B — | $362 — | $11.79 — | $11.79 — | $19.77B — | 13.24 | $0.89 — | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
-0.09
|
$17.94B 19.61B USD | $34.96K 38.21K USD | $8.94 9.77 USD | $9.02 9.86 USD | $17.94B 19.61B USD | 20.32 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.07
|
$17.92B 19.58B USD | $2.88M 3.15M USD | $8.91 9.74 USD | $9.03 9.87 USD | $17.92B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+1
|
$17.86B 19.52B USD | $182.4K 199.38K USD | $5.22 5.71 USD | $5.27 5.76 USD | $17.86B 19.52B USD | 26.30 | $0.2 0.22 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.95 11.94 USD |
+0.11
|
$1.59T 19.24B USD | $2.54M 30.71K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.24B USD | 117.77 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.7 11.94 USD |
+0.1
|
$1.59T 19.24B USD | $183.6K 2.22K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.59T 19.24B USD | 117.74 | $8.38 0.1 USD | |
| Snam S.p.A. SRG.MI | $5.22 5.71 USD |
-0.53
|
$17.52B 19.15B USD | $5.88M 6.43M USD | $5.22 5.7 USD | $5.27 5.76 USD | $17.52B 19.15B USD | 13.38 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.64 9.25 USD |
-1.08
|
$93.46B 18.94B USD | $66.6K 13.5K USD | $45.4 9.2 USD | $46.05 9.33 USD | $93.46B 18.94B USD | 10.86 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.91 8.29 USD |
-1.28
|
$93.28B 18.91B USD | $302.9K 61.39K USD | $40.67 8.24 USD | $41.32 8.37 USD | $93.28B 18.91B USD | 9.74 | $4.2 0.85 USD | |
| NiSource NI | $38.52 — |
+0.04
|
$18.13B — | $107.06K — | $38.36 — | $38.84 — | $18.13B — | 20.81 | $1.85 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.06
|
$126.95B 17.65B USD | $25.1M 3.49M USD | $15.81 2.2 USD | $16.05 2.23 USD | $126.95B 17.65B USD | 18.22 | $0.87 0.12 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $7.65M 1.63M USD | $13.96 2.97 USD | $14.08 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
-0.69
|
$123.35B 17.15B USD | $100.22M 13.93M USD | $4.3 0.6 USD | $4.37 0.61 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| EDP, S.A. 0OF7.IL | $3.48 3.81 USD |
+0.93
|
$15.32B 16.75B USD | $1.57M 1.71M USD | $3.45 3.77 USD | $3.49 3.82 USD | $15.32B 16.75B USD | 18.32 | $0.19 0.21 USD | |
| Ørsted A/S DNNGY | $13.18 — |
+0.21
|
$16.71B — | $1.2K — | $13.01 — | $13.15 — | $16.71B — | 94.12 | $0.14 — | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.29 | $3.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.66B — | $19.2K — | $0.8499 — | $0.88 — | $16.66B — | 22.00 | $0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||