Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: البرازيل القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.8 9.08 USD
+1.08
$93.92B 19.04B USD $0 0 USD $0 0 USD $0 0 USD $93.92B 19.04B USD 9.95 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.37 8.39 USD
+1.65
$93.92B 19.04B USD $0 0 USD $0 0 USD $0 0 USD $93.92B 19.04B USD 9.19 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $105.55 21.39 USD
+3.27
$72.14B 14.62B USD $0 0 USD $0 0 USD $0 0 USD $72.14B 14.62B USD 16.46 $6.41 1.3 USD
CPFL Energia S.A.  CPFE3.SA $38.11 7.72 USD
-0.34
$43.91B 8.9B USD $0 0 USD $0 0 USD $0 0 USD $43.91B 8.9B USD 8.04 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $33.35 6.76 USD
+2.68
$41.75B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $41.75B 8.46B USD 14.82 $2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.15 2.06 USD
+0.59
$33.02B 6.69B USD $0 0 USD $0 0 USD $0 0 USD $33.02B 6.69B USD 4.85 $2.09 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.31 2.9 USD
+0.85
$33.02B 6.69B USD $0 0 USD $0 0 USD $0 0 USD $33.02B 6.69B USD 6.87 $2.08 0.42 USD
Engie Brasil Energia S.A.  EGIE3.SA $39.98 8.1 USD
+4.74
$32.62B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $32.62B 6.61B USD 7.61 $5.25 1.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $10.83 2.2 USD
+2.56
$30.74B 6.23B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 6.23B USD 13.88 $0.78 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $9.73 1.97 USD
+2.1
$30.74B 6.23B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 6.23B USD 12.47 $0.78 0.16 USD
Neoenergia S.A.  NEOE3.SA $20.89 4.23 USD
+0.92
$25.36B 5.14B USD $0 0 USD $0 0 USD $0 0 USD $25.36B 5.14B USD 6.98 $2.99 0.61 USD
Eneva S.A.  ENEV3.SA $12.11 2.45 USD
+0.92
$23.14B 4.69B USD $0 0 USD $0 0 USD $0 0 USD $23.14B 4.69B USD 403.66 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $42.17 8.55 USD
+4.23
$19.28B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $19.28B 3.91B USD 30.55 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.84 0.37 USD
0
$19.01B 3.85B USD $0 0 USD $0 0 USD $0 0 USD $19.01B 3.85B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $30.1 6.1 USD
+0.64
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.21 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.45 6.98 USD
+1.83
$11.87B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.87B 2.41B USD 39.14 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.39 2.31 USD
+1.06
$11.8B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 2.39B USD 6.94 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.46 2.32 USD
+1.33
$11.8B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 2.39B USD 6.98 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $28.39 5.75 USD
+1.47
$8.58B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $8.58B 1.74B USD 35.09 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.63 1.14 USD
+1.44
$8.57B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $8.57B 1.74B USD 5.86 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.76 1.17 USD
+2.13
$8.57B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $8.57B 1.74B USD 6.00 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $19.93 4.04 USD
+2.26
$7.56B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $7.56B 1.53B USD 5.74 $3.47 0.7 USD
Light S.A.  LIGT3.SA $4.96 1.01 USD
-4.25
$2.5B 507M USD $0 0 USD $0 0 USD $0 0 USD $2.5B 507M USD 1.12 $4.41 0.89 USD
Renova Energia S.A.  RNEW4.SA $0.9699 0.2 USD
-1.02
$242M 49.05M USD $0 0 USD $0 0 USD $0 0 USD $242M 49.05M USD 5.38 $0.18 0.04 USD
Renova Energia S.A.  RNEW3.SA $0.9699 0.2 USD
-1.02
$242M 49.05M USD $0 0 USD $0 0 USD $0 0 USD $242M 49.05M USD 5.38 $0.18 0.04 USD
NextEra Energy, Inc.  NEXT34.SA $101.57 20.59 USD
+1.38
$841.54B 170.57B USD $0 0 USD $0 0 USD $0 0 USD $841.54B 170.57B USD 21.29 $4.77 0.97 USD
The Southern Company  T1SO34.SA $519.48 105.29 USD
+1.11
$575.28B 116.6B USD $0 0 USD $0 0 USD $0 0 USD $575.28B 116.6B USD 22.98 $22.6 4.58 USD
Duke Energy Corporation  DUKB34.SA $686.79 139.2 USD
0
$546.21B 110.71B USD $0 0 USD $0 0 USD $0 0 USD $546.21B 110.71B USD 21.27 $32.28 6.54 USD
National Grid plc  N1GG34.SA $64.96 13.17 USD
+3.21
$381.74B 77.37B USD $0 0 USD $0 0 USD $0 0 USD $381.74B 77.37B USD 25.77 $2.52 0.51 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$330.16B 66.92B USD $0 0 USD $0 0 USD $0 0 USD $330.16B 66.92B USD 19.34 $15.8 3.2 USD
Dominion Energy, Inc.  D1OM34.SA $165.3 33.5 USD
+0.81
$281.74B 57.1B USD $0 0 USD $165.3 33.5 USD $165.3 33.5 USD $281.74B 57.1B USD 26.53 $6.23 1.26 USD
Exelon Corporation  E1XC34.SA $264.94 53.7 USD
+1.39
$270.19B 54.76B USD $0 0 USD $0 0 USD $0 0 USD $270.19B 54.76B USD 19.08 $13.88 2.81 USD
Sempra  S1RE34.SA $101.1 20.49 USD
-1.94
$263.63B 53.43B USD $0 0 USD $0 0 USD $0 0 USD $263.63B 53.43B USD 16.15 $6.26 1.27 USD
Xcel Energy Inc.  X1EL34.SA $202.4 41.02 USD
0
$234.88B 47.61B USD $0 0 USD $0 0 USD $0 0 USD $234.88B 47.61B USD 20.73 $9.76 1.98 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $0 0 USD $0 0 USD $197.01B 39.93B USD 22.67 $13.67 2.77 USD
American Water Works Company, Inc.  A1WK34.SA $216.3 43.84 USD
+4.34
$168.72B 34.2B USD $0 0 USD $0 0 USD $0 0 USD $168.72B 34.2B USD 28.31 $7.64 1.55 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
+3.33
$164.03B 33.25B USD $0 0 USD $0 0 USD $0 0 USD $164.03B 33.25B USD 20.54 $9.59 1.94 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
Atmos Energy Corporation  A1TM34.SA $441.7 89.53 USD
0
$140.22B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.22B 28.42B USD 22.31 $19.79 4.01 USD
FirstEnergy Corp.  F1EC34.SA $240.06 48.66 USD
+0.74
$138.44B 28.06B USD $0 0 USD $240.06 48.66 USD $240.06 48.66 USD $138.44B 28.06B USD 24.92 $9.63 1.95 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$127.37B 25.82B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $127.37B 25.82B USD 15.80 $9.37 1.9 USD
NRG Energy, Inc.  N1RG34.SA $530.12 107.45 USD
-8.6
$107.97B 21.88B USD $0 0 USD $0 0 USD $0 0 USD $107.97B 21.88B USD 18.75 $28.26 5.73 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$94.4B 19.13B USD $0 0 USD $0 0 USD $0 0 USD $94.4B 19.13B USD 23.58 $15.25 3.09 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$93.92B 19.04B USD $0 0 USD $75 15.2 USD $75 15.2 USD $93.92B 19.04B USD 16.66 $4.5 0.91 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$90.78B 18.4B USD $0 0 USD $0 0 USD $0 0 USD $90.78B 18.4B USD 17.88 $10.73 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.26B 13.02B USD $0 0 USD $0 0 USD $0 0 USD $64.26B 13.02B USD 18.11 $14.86 3.01 USD
The AES Corporation  A1ES34.SA $67.1 13.6 USD
-4.65
$48.01B 9.73B USD $0 0 USD $0 0 USD $0 0 USD $48.01B 9.73B USD 4.99 $13.43 2.72 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $9.76 1.98 USD
+0.1
$30.74B 6.23B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 6.23B USD 12.51 $0.78 0.16 USD
Energisa S.A.  ENGI4.SA $7.6 1.54 USD
+6.74
$21.09B 4.28B USD $0 0 USD $0 0 USD $0 0 USD $21.09B 4.28B USD 4.57 $1.66 0.34 USD
Energisa S.A.  ENGI3.SA $11.8 2.39 USD
+3.69
$21.09B 4.28B USD $0 0 USD $0 0 USD $0 0 USD $21.09B 4.28B USD 7.10 $1.66 0.34 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $140 28.38 USD
-1.4
$18.41B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.41B 3.73B USD 10.57 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $134.97 27.36 USD
-0.02
$18.41B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.41B 3.73B USD 10.19 $13.24 2.68 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
+3.13
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Rede Energia Participações S.A.  REDE3.SA $6.62 1.34 USD
+0.76
$13.97B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.97B 2.83B USD 9.45 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.3 1.28 USD
+0.8
$13.91B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $13.91B 2.82B USD 7.07 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.4 1.5 USD
+5.56
$13.91B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $13.91B 2.82B USD 8.31 $0.89 0.18 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $56.01 11.35 USD
+0.5
$13.86B 2.81B USD $0 0 USD $56.01 11.35 USD $56.01 11.35 USD $13.86B 2.81B USD 45.90 $1.22 0.25 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.24 1.67 USD
0
$12.39B 2.51B USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $12.39B 2.51B USD 8.76 $0.94 0.19 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.83B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.83B 1.99B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.4 7.58 USD
-0.77
$9.83B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.83B 1.99B USD 5.59 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP4.SA $9.98 2.02 USD
+0.2
$9.64B 1.95B USD $0 0 USD $0 0 USD $0 0 USD $9.64B 1.95B USD 8.60 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.22 2.07 USD
+0.1
$9.64B 1.95B USD $0 0 USD $0 0 USD $0 0 USD $9.64B 1.95B USD 8.81 $1.16 0.24 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Elektro Redes S.A.  EKTR4.SA $50.11 10.16 USD
0
$5.11B 1.03B USD $0 0 USD $0 0 USD $0 0 USD $5.11B 1.03B USD 11.16 $4.49 0.91 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $0 0 USD $0 0 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.99 15.4 USD
+1.67
$3.09B 626.77M USD $0 0 USD $0 0 USD $0 0 USD $3.09B 626.77M USD 4.33 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.99 16.82 USD
+1.89
$3.09B 626.77M USD $0 0 USD $0 0 USD $0 0 USD $3.09B 626.77M USD 4.73 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
+0.25
$3.04B 616.31M USD $0 0 USD $0 0 USD $0 0 USD $3.04B 616.31M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 384.26M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 384.26M USD 6.80 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.4 4.95 USD
-0.41
$1.9B 384.26M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 384.26M USD 6.61 $3.69 0.75 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $34.32 6.96 USD
-2.33
$1.79B 363.35M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 363.35M USD 8.43 $4.07 0.82 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.57 3.76 USD
+1.75
$1.38B 279.31M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 279.31M USD 8.00 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.8 4.01 USD
-1
$1.38B 279.31M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 279.31M USD 8.53 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.51 3.75 USD
-0.22
$1.38B 279.31M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 279.31M USD 7.97 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $0 0 USD $0 0 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Renova Energia S.A.  RNEW11.SA $2.92 0.59 USD
+0.34
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.49 1.52 USD
0
$472.5M 95.77M USD $0 0 USD $0 0 USD $0 0 USD $472.5M 95.77M USD 13.87 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا