$3.62T
إجمالي القيمة السوقية
$198.62B
إجمالي حجم التداول
BTC 61.12%     ETH 8.75%
السيطرة

للبلد: البرازيل القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.17 9.36 USD
-0.99
$94.39B 19.13B USD $0 0 USD $0 0 USD $0 0 USD $94.39B 19.13B USD 10.99 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.31 8.37 USD
-1.17
$94.21B 19.1B USD $0 0 USD $0 0 USD $0 0 USD $94.21B 19.1B USD 9.83 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $118.18 23.95 USD
-0.96
$80.78B 16.37B USD $0 0 USD $0 0 USD $0 0 USD $80.78B 16.37B USD 8.42 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.07 8.12 USD
-1.98
$47.1B 9.55B USD $0 0 USD $0 0 USD $0 0 USD $47.1B 9.55B USD 8.63 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.3 7.36 USD
-2.71
$45.43B 9.21B USD $0 0 USD $0 0 USD $0 0 USD $45.43B 9.21B USD 14.81 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.39 2.51 USD
-1.2
$35.56B 7.21B USD $0 0 USD $0 0 USD $0 0 USD $35.56B 7.21B USD 15.68 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.4 2.31 USD
-1.55
$35.44B 7.18B USD $0 0 USD $0 0 USD $0 0 USD $35.44B 7.18B USD 14.43 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.94 3.03 USD
-0.53
$34.56B 7B USD $0 0 USD $0 0 USD $0 0 USD $34.56B 7B USD 6.09 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.56 2.14 USD
-1.31
$34.29B 6.95B USD $0 0 USD $0 0 USD $0 0 USD $34.29B 6.95B USD 4.31 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $41.04 8.32 USD
-0.68
$33.49B 6.79B USD $0 0 USD $0 0 USD $0 0 USD $33.49B 6.79B USD 9.96 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $24.03 4.87 USD
-0.7
$29.17B 5.91B USD $0 0 USD $0 0 USD $0 0 USD $29.17B 5.91B USD 8.34 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.34 2.91 USD
-2.12
$27.4B 5.55B USD $0 0 USD $0 0 USD $0 0 USD $27.4B 5.55B USD 55.15 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.7 9.47 USD
-3.09
$21.35B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $21.35B 4.33B USD 33.84 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.78 0.36 USD
+5.95
$18.39B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.39B 3.73B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.5 6.18 USD
-1.07
$14.32B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.32B 2.9B USD 7.30 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.78 2.39 USD
-0.76
$12.22B 2.48B USD $0 0 USD $0 0 USD $0 0 USD $12.22B 2.48B USD 7.22 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.41 7.18 USD
-1.28
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 38.91 $0.91 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.81 2.39 USD
-1.42
$12.14B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $12.14B 2.46B USD 7.24 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $31.74 6.43 USD
+0.47
$9.59B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $9.59B 1.94B USD 39.23 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.36 1.29 USD
+1.11
$9.59B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $9.59B 1.94B USD 4.32 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.22 1.26 USD
-0.48
$9.44B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $9.44B 1.91B USD 4.23 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.25 4.92 USD
-1.46
$9.33B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.33B 1.89B USD 6.60 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.32 1.28 USD
+2.76
$3.19B 646.02M USD $0 0 USD $0 0 USD $0 0 USD $3.19B 646.02M USD 0.97 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $0.8499 0.17 USD
0
$210.81M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $210.81M 42.73M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.8199 0.17 USD
-2.38
$205.79M 41.71M USD $0 0 USD $0 0 USD $0 0 USD $205.79M 41.71M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $101.2 20.51 USD
-8.36
$833.33B 168.9B USD $0 0 USD $0 0 USD $0 0 USD $833.33B 168.9B USD 26.84 $3.77 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.88 $23.55 4.77 USD
Duke Energy Corporation  DUKB34.SA $655.2 132.8 USD
0
$514.94B 104.37B USD $0 0 USD $0 0 USD $0 0 USD $514.94B 104.37B USD 19.23 $34.07 6.91 USD
National Grid plc  N1GG34.SA $67.69 13.72 USD
0
$402.13B 81.51B USD $0 0 USD $0 0 USD $0 0 USD $402.13B 81.51B USD 26.33 $2.57 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $0 0 USD $0 0 USD $325.24B 65.92B USD 20.83 $14.61 2.96 USD
Sempra  S1RE34.SA $109.16 22.12 USD
-1.65
$284.76B 57.72B USD $0 0 USD $0 0 USD $0 0 USD $284.76B 57.72B USD 16.97 $6.43 1.3 USD
Dominion Energy, Inc.  D1OM34.SA $156.32 31.68 USD
0
$279.34B 56.62B USD $0 0 USD $0 0 USD $0 0 USD $279.34B 56.62B USD 21.35 $7.32 1.48 USD
Exelon Corporation  E1XC34.SA $248.75 50.42 USD
0
$252.34B 51.15B USD $0 0 USD $0 0 USD $0 0 USD $252.34B 51.15B USD 16.36 $15.2 3.08 USD
Xcel Energy Inc.  X1EL34.SA $199 40.33 USD
0
$235.55B 47.74B USD $0 0 USD $0 0 USD $0 0 USD $235.55B 47.74B USD 20.75 $9.59 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $302.05 61.22 USD
0
$192.79B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $192.79B 39.08B USD 20.85 $14.48 2.93 USD
NRG Energy, Inc.  N1RG34.SA $881.33 178.63 USD
-3.25
$172.31B 34.92B USD $0 0 USD $0 0 USD $0 0 USD $172.31B 34.92B USD 24.80 $35.53 7.2 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$162.19B 32.87B USD $0 0 USD $0 0 USD $0 0 USD $162.19B 32.87B USD 18.01 $10.45 2.12 USD
American Water Works Company, Inc.  A1WK34.SA $203.8 41.31 USD
+0.2
$158.97B 32.22B USD $0 0 USD $0 0 USD $0 0 USD $158.97B 32.22B USD 26.29 $7.75 1.57 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$145.67B 29.52B USD $0 0 USD $0 0 USD $0 0 USD $145.67B 29.52B USD 25.24 $7.57 1.53 USD
Atmos Energy Corporation  A1TM34.SA $431.2 87.4 USD
0
$142.72B 28.93B USD $0 0 USD $0 0 USD $0 0 USD $142.72B 28.93B USD 21.32 $20.22 4.1 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$139.28B 28.23B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $139.28B 28.23B USD 21.68 $10.62 2.15 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$126.7B 25.68B USD $0 0 USD $0 0 USD $0 0 USD $126.7B 25.68B USD 8.06 $19.96 4.05 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.98 $16.36 3.32 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.98 $10.73 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.86 $14.27 2.89 USD
The AES Corporation  A1ES34.SA $57.86 11.73 USD
-9.58
$41.19B 8.35B USD $0 0 USD $0 0 USD $0 0 USD $41.19B 8.35B USD 5.56 $10.39 2.11 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.26 2.69 USD
-1.04
$35.62B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 7.22B USD 16.78 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.69 2.57 USD
-1.48
$23.5B 4.76B USD $0 0 USD $0 0 USD $0 0 USD $23.5B 4.76B USD 7.93 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.5 1.72 USD
-4.39
$22.81B 4.62B USD $0 0 USD $0 0 USD $0 0 USD $22.81B 4.62B USD 5.31 $1.6 0.32 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $72.6 14.71 USD
0
$16.96B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 3.44B USD 16.92 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.95B 3.44B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.95B 3.44B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128.15 25.97 USD
+0.12
$16.71B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $16.71B 3.39B USD 9.88 $12.97 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
-4.41
$16.71B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $16.71B 3.39B USD 9.25 $12.97 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.8 1.38 USD
0
$14.35B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $14.35B 2.91B USD 10.79 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.72B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 2.58B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.76 1.17 USD
0
$12.72B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 2.58B USD 6.54 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.72B 2.58B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.72B 2.58B USD 9.37 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $10.02 2.03 USD
-0.79
$10.31B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.31B 2.09B USD 8.63 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.5 2.13 USD
-1.87
$10.2B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.2B 2.07B USD 9.05 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $24.6 4.99 USD
0
$4.04B 818.62M USD $0 0 USD $0 0 USD $0 0 USD $4.04B 818.62M USD 5.54 $4.44 0.9 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
+19.03
$3.8B 770.28M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 770.28M USD 4.11 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
+2.95
$3.38B 685.89M USD $0 0 USD $0 0 USD $0 0 USD $3.38B 685.89M USD 199.99 $0.18 0.04 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $88.51 17.94 USD
-1.66
$3.35B 678.3M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 678.3M USD 4.81 $18.38 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $81.96 16.61 USD
0
$3.35B 678.3M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 678.3M USD 4.45 $18.38 3.73 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.01 5.07 USD
0
$1.93B 392.03M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 392.03M USD 10.04 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.45 5.16 USD
-1.78
$1.9B 385.07M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 385.07M USD 10.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.94 4.24 USD
-0.38
$1.42B 287.75M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.75M USD 8.72 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.45 3.74 USD
-1.28
$1.42B 287.75M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.75M USD 7.68 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.19 3.89 USD
-0.21
$1.42B 287.75M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.75M USD 7.99 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.06 6.5 USD
-0.22
$713.07M 144.53M USD $0 0 USD $0 0 USD $0 0 USD $713.07M 144.53M USD 17.32 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.63 1.55 USD
+1.33
$481.34M 97.56M USD $0 0 USD $0 0 USD $0 0 USD $481.34M 97.56M USD 15.89 $0.48 0.1 USD
Renova Energia S.A.  RNEW11.SA $2.54 0.51 USD
+0.79
$480.06M 97.3M USD $0 0 USD $0 0 USD $0 0 USD $480.06M 97.3M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.96 8.1 USD
0
$470.13M 95.29M USD $0 0 USD $0 0 USD $0 0 USD $470.13M 95.29M USD 18.08 $2.21 0.45 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا