Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$102.01B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

للبلد: البرازيل القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.94 8.91 USD
+3.34
$99.77B 20.22B USD $0 0 USD $0 0 USD $0 0 USD $99.77B 20.22B USD 9.76 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.39 9.61 USD
+2.91
$99.35B 20.14B USD $0 0 USD $0 0 USD $0 0 USD $99.35B 20.14B USD 10.53 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.94 23.3 USD
+2.07
$78.56B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $78.56B 15.92B USD 8.19 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $38.95 7.89 USD
+2.1
$44.88B 9.1B USD $0 0 USD $0 0 USD $0 0 USD $44.88B 9.1B USD 8.21 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $35.45 7.19 USD
+2.22
$44.38B 8.99B USD $0 0 USD $0 0 USD $0 0 USD $44.38B 8.99B USD 15.75 $2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.64 2.16 USD
+1.82
$34.54B 7B USD $0 0 USD $0 0 USD $0 0 USD $34.54B 7B USD 5.09 $2.09 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.89 3.02 USD
+1.57
$34.45B 6.98B USD $0 0 USD $0 0 USD $0 0 USD $34.45B 6.98B USD 7.12 $2.09 0.42 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $10.55 2.14 USD
+3.63
$33.2B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $33.2B 6.73B USD 14.25 $0.74 0.15 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.58 8.22 USD
+1.99
$33.11B 6.71B USD $0 0 USD $0 0 USD $0 0 USD $33.11B 6.71B USD 7.74 $5.24 1.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.63 2.36 USD
+3.29
$33.09B 6.71B USD $0 0 USD $0 0 USD $0 0 USD $33.09B 6.71B USD 15.71 $0.74 0.15 USD
Neoenergia S.A.  NEOE3.SA $22.03 4.47 USD
+2.9
$26.74B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $26.74B 5.42B USD 7.36 $2.99 0.61 USD
Eneva S.A.  ENEV3.SA $13.32 2.7 USD
+1.68
$25.45B 5.16B USD $0 0 USD $0 0 USD $0 0 USD $25.45B 5.16B USD 666.00 $0.02 0.004 USD
Energisa S.A.  ENGI11.SA $45.05 9.13 USD
+3.28
$20.59B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $20.59B 4.17B USD 32.64 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.85 0.37 USD
+3.93
$19.12B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $19.12B 3.87B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.87 6.05 USD
+2.47
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 7.15 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $36.11 7.32 USD
+2.06
$12.44B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.44B 2.52B USD 40.12 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $12.05 2.44 USD
+2.12
$12.41B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.41B 2.51B USD 7.34 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.95 2.42 USD
+1.96
$12.39B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.39B 2.51B USD 7.28 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $29.19 5.92 USD
+0.93
$8.82B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $8.82B 1.79B USD 36.08 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.86 1.19 USD
+1.03
$8.79B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $8.79B 1.78B USD 6.10 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.76 1.17 USD
+0.35
$8.73B 1.77B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 1.77B USD 6.00 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $20.95 4.25 USD
+1.45
$7.94B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.61B USD 6.03 $3.47 0.7 USD
Light S.A.  LIGT3.SA $5.18 1.05 USD
+4.86
$2.61B 529.49M USD $0 0 USD $0 0 USD $0 0 USD $2.61B 529.49M USD 1.17 $4.41 0.89 USD
Renova Energia S.A.  RNEW3.SA $0.8599 0.17 USD
+1.18
$212.03M 42.98M USD $0 0 USD $0 0 USD $0 0 USD $212.03M 42.98M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.8299 0.17 USD
0
$209.57M 42.48M USD $0 0 USD $0 0 USD $0 0 USD $209.57M 42.48M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $93.81 19.01 USD
-2.07
$776.15B 157.31B USD $0 0 USD $0 0 USD $0 0 USD $776.15B 157.31B USD 24.55 $3.82 0.77 USD
The Southern Company  T1SO34.SA $520.98 105.59 USD
0
$573.78B 116.3B USD $0 0 USD $0 0 USD $0 0 USD $573.78B 116.3B USD 22.82 $22.82 4.63 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
0
$545.55B 110.57B USD $0 0 USD $0 0 USD $0 0 USD $545.55B 110.57B USD 21.50 $32.65 6.62 USD
National Grid plc  N1GG34.SA $67.88 13.76 USD
0
$398.9B 80.85B USD $0 0 USD $0 0 USD $0 0 USD $398.9B 80.85B USD 26.20 $2.59 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $305.35 61.89 USD
-0.22
$326.34B 66.14B USD $0 0 USD $0 0 USD $0 0 USD $326.34B 66.14B USD 19.12 $15.97 3.24 USD
Sempra  S1RE34.SA $105.35 21.35 USD
+1.14
$276.63B 56.07B USD $0 0 USD $0 0 USD $0 0 USD $276.63B 56.07B USD 16.66 $6.32 1.28 USD
Exelon Corporation  E1XC34.SA $262.98 53.3 USD
-3.18
$265.49B 53.81B USD $0 0 USD $0 0 USD $0 0 USD $265.49B 53.81B USD 18.75 $14.02 2.84 USD
Dominion Energy, Inc.  D1OM34.SA $153.15 31.04 USD
0
$261.03B 52.91B USD $0 0 USD $0 0 USD $0 0 USD $261.03B 52.91B USD 24.34 $6.29 1.27 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$235.86B 47.81B USD $0 0 USD $0 0 USD $0 0 USD $235.86B 47.81B USD 20.08 $9.84 1.99 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$198.61B 40.25B USD $0 0 USD $0 0 USD $0 0 USD $198.61B 40.25B USD 22.41 $13.83 2.8 USD
American Water Works Company, Inc.  A1WK34.SA $206.85 41.93 USD
-0.12
$164.06B 33.25B USD $0 0 USD $0 0 USD $0 0 USD $164.06B 33.25B USD 26.86 $7.7 1.56 USD
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
-0.76
$162.29B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $162.29B 32.89B USD 20.17 $9.69 1.96 USD
PPL Corporation  P1PL34.SA $200.57 40.65 USD
0
$153.28B 31.07B USD $0 0 USD $0 0 USD $0 0 USD $153.28B 31.07B USD 29.23 $6.86 1.39 USD
Atmos Energy Corporation  A1TM34.SA $444 89.99 USD
0
$144.97B 29.38B USD $0 0 USD $0 0 USD $0 0 USD $144.97B 29.38B USD 22.22 $19.98 4.05 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
0
$140.6B 28.5B USD $0 0 USD $0 0 USD $0 0 USD $140.6B 28.5B USD 23.69 $9.72 1.97 USD
Edison International  E1IX34.SA $167.8 34.01 USD
0
$129.21B 26.19B USD $0 0 USD $0 0 USD $0 0 USD $129.21B 26.19B USD 17.73 $9.46 1.92 USD
NRG Energy, Inc.  N1RG34.SA $574.8 116.5 USD
0
$118.93B 24.11B USD $0 0 USD $0 0 USD $0 0 USD $118.93B 24.11B USD 20.11 $28.57 5.79 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$96.54B 19.57B USD $0 0 USD $75 15.2 USD $75 15.2 USD $96.54B 19.57B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.36 $15.39 3.12 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$89.66B 18.17B USD $0 0 USD $0 0 USD $0 0 USD $89.66B 18.17B USD 17.78 $10.85 2.2 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.38B 13.05B USD $0 0 USD $0 0 USD $0 0 USD $64.38B 13.05B USD 17.95 $14.99 3.04 USD
The AES Corporation  A1ES34.SA $57.81 11.72 USD
+0.26
$41.34B 8.38B USD $0 0 USD $0 0 USD $0 0 USD $41.34B 8.38B USD 4.26 $13.56 2.75 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $11.45 2.32 USD
+4.09
$33.35B 6.76B USD $0 0 USD $0 0 USD $0 0 USD $33.35B 6.76B USD 15.47 $0.74 0.15 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
0
$23.93B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $23.93B 4.85B USD 47.64 $2.03 0.41 USD
Energisa S.A.  ENGI4.SA $8.16 1.65 USD
+3.29
$22.45B 4.55B USD $0 0 USD $0 0 USD $0 0 USD $22.45B 4.55B USD 4.91 $1.66 0.34 USD
Energisa S.A.  ENGI3.SA $12.15 2.46 USD
+0.83
$21.92B 4.44B USD $0 0 USD $0 0 USD $0 0 USD $21.92B 4.44B USD 7.31 $1.66 0.34 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $125.1 25.36 USD
+0.48
$16.69B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $16.69B 3.38B USD 9.44 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.25 25.79 USD
-1.36
$16.46B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $16.46B 3.34B USD 9.61 $13.24 2.68 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.27 1.27 USD
+0.97
$13.85B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.85B 2.81B USD 7.04 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.55 1.33 USD
+0.31
$13.82B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $13.82B 2.8B USD 9.35 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
0
$13.72B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $13.72B 2.78B USD 9.26 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
0
$13.72B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $13.72B 2.78B USD 8.37 $0.89 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.17 2.06 USD
+2.42
$10.34B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.34B 2.1B USD 9.16 $1.11 0.22 USD
Alupar Investimento S.A.  ALUP4.SA $9.79 1.98 USD
+2.09
$10.31B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.31B 2.09B USD 8.81 $1.11 0.22 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+1.89
$9.88B 2B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.88B 2B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.89 7.68 USD
0
$9.88B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.88B 2B USD 5.66 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Elektro Redes S.A.  EKTR4.SA $53.87 10.92 USD
+7.74
$5.49B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $5.49B 1.11B USD 11.99 $4.49 0.91 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.89 5.45 USD
0
$4.41B 894.83M USD $0 0 USD $0 0 USD $0 0 USD $4.41B 894.83M USD 5.96 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $33.49 6.79 USD
+1.48
$3.16B 641M USD $0 0 USD $0 0 USD $0 0 USD $3.16B 641M USD 0 $0 0 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.11 15.22 USD
+0.15
$3.07B 621.67M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.67M USD 4.28 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.44 16.71 USD
+0.08
$3.07B 621.29M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.29M USD 4.70 $17.51 3.55 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.7 5.21 USD
+1.18
$1.94B 393.61M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 393.61M USD 6.96 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
0
$1.92B 389.01M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 389.01M USD 6.77 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.35 4.12 USD
+1.8
$1.52B 308.81M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 308.81M USD 8.77 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.9 4.03 USD
-0.3
$1.49B 302.44M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 302.44M USD 8.57 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.8 4.42 USD
-0.5
$1.49B 301.83M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 301.83M USD 9.39 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11 2.23 USD
0
$749M 151.81M USD $0 0 USD $0 0 USD $0 0 USD $749M 151.81M USD 0 -$6.43 -1.3 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.49 6.59 USD
0
$722.63M 146.47M USD $0 0 USD $0 0 USD $0 0 USD $722.63M 146.47M USD 21.09 $1.54 0.31 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.38 8.39 USD
0
$486.83M 98.67M USD $0 0 USD $0 0 USD $0 0 USD $486.83M 98.67M USD 18.63 $2.22 0.45 USD
Renova Energia S.A.  RNEW11.SA $2.59 0.52 USD
+1.57
$483.75M 98.05M USD $0 0 USD $0 0 USD $0 0 USD $483.75M 98.05M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.75 1.37 USD
0
$425.82M 86.31M USD $0 0 USD $0 0 USD $0 0 USD $425.82M 86.31M USD 12.49 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا