للبلد: المملكة المتحدة القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (390)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (128)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (8)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (65)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (44)
- LSE (21)
الأدوات المساعدة (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.75 17.21 USD |
-1.5
|
$104.19B 113.89B USD | $14.99M 16.38M USD | $15.33 16.76 USD | $16.27 17.78 USD | $104.19B 113.89B USD | 21.86 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.2 8.97 USD |
+0.53
|
$83.34B 91.1B USD | $373.69K 408.49K USD | $8.14 8.89 USD | $8.21 8.98 USD | $83.34B 91.1B USD | 20.50 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.82 21.66 USD |
+1.71
|
$47.97B 52.44B USD | $2.31M 2.52M USD | $19.48 21.29 USD | $19.81 21.66 USD | $47.97B 52.44B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.89 17.37 USD |
+1.13
|
$41.49B 45.36B USD | $446.06K 487.6K USD | $15.71 17.17 USD | $15.92 17.4 USD | $41.49B 45.36B USD | 88.26 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.81 29.31 USD |
+0.58
|
$29.37B 32.11B USD | $52.98K 57.92K USD | $26.7 29.19 USD | $27.31 29.85 USD | $29.37B 32.11B USD | 11.36 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.17 39.54 USD |
-0.25
|
$27.63B 30.2B USD | $10.39K 11.36K USD | $36.1 39.46 USD | $36.5 39.9 USD | $27.63B 30.2B USD | 10.07 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.53 30.09 USD |
+1.74
|
$26.69B 29.17B USD | $21.82K 23.85K USD | $26.74 29.23 USD | $27.54 30.1 USD | $26.69B 29.17B USD | 12.34 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.53 71.63 USD |
+0.23
|
$21.73B 23.76B USD | $1.12K 1.22K USD | $65 71.05 USD | $65.55 71.66 USD | $21.73B 23.76B USD | 10.40 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $286 41.93 USD |
-1
|
$143.52B 21.04B USD | $53.93K 7.91K USD | $280.3 41.1 USD | $288.3 42.27 USD | $143.52B 21.04B USD | 10.83 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.06 5.53 USD |
-0.02
|
$17.16B 18.76B USD | $68.41K 74.78K USD | $5.04 5.51 USD | $5.07 5.54 USD | $17.16B 18.76B USD | 25.28 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.54 9.33 USD |
-0.96
|
$17.13B 18.72B USD | $35.32K 38.61K USD | $8.53 9.32 USD | $8.67 9.48 USD | $17.13B 18.72B USD | 19.40 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.82 4.18 USD |
-0.13
|
$16.81B 18.38B USD | $938.46K 1.03M USD | $3.81 4.16 USD | $3.85 4.21 USD | $16.81B 18.38B USD | 20.10 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.65 17.1 USD |
-0.46
|
$14.27B 15.6B USD | $267.56K 292.48K USD | $15.55 17 USD | $15.73 17.19 USD | $14.27B 15.6B USD | 13.96 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.51 11.49 USD |
+2.24
|
$12.1B 13.23B USD | $119.86K 131.02K USD | $10.22 11.17 USD | $10.59 11.58 USD | $12.1B 13.23B USD | 25.02 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.76 19.41 USD |
-2.58
|
$9.58B 10.47B USD | $1.59M 1.74M USD | $17.68 19.33 USD | $17.83 19.49 USD | $9.58B 10.47B USD | 14.55 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
-0.37
|
$9.95B — | $1.05K — | $13.4 — | $13.8 — | $9.95B — | 22.04 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $96.9 105.92 USD |
-2.17
|
$7.39B 8.08B USD | $453 495.19 USD | $96.45 105.43 USD | $97.6 106.69 USD | $7.39B 8.08B USD | 21.20 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
-0.46
|
$7.13B 7.8B USD | $763.19K 834.27K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.13B 7.8B USD | 20.65 | $0.11 0.12 USD | |
| Italgas S.p.A. 0RK1.IL | $7.07 7.73 USD |
+0.28
|
$5.8B 6.34B USD | $37.23K 40.7K USD | $7.03 7.68 USD | $7.09 7.75 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.97 4.34 USD |
-0.08
|
$5.79B 6.33B USD | $198 216.44 USD | $3.96 4.33 USD | $3.98 4.35 USD | $5.79B 6.33B USD | 14.71 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $19.85 21.69 USD |
-0.78
|
$4.22B 4.61B USD | $1.44K 1.58K USD | $19.89 21.74 USD | $20.08 21.95 USD | $4.22B 4.61B USD | 17.71 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.64 14.9 USD |
+0.85
|
$3.56B 3.89B USD | $1.21M 1.32M USD | $13.55 14.81 USD | $13.93 15.22 USD | $3.56B 3.89B USD | 6.81 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.55 2.79 USD |
-0.35
|
$3.32B 3.62B USD | $27 29.51 USD | $2.55 2.78 USD | $2.55 2.78 USD | $3.32B 3.62B USD | 14.18 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $19.11 20.88 USD |
-1.55
|
$2.88B 3.15B USD | $9.56K 10.45K USD | $18.98 20.75 USD | $19.17 20.96 USD | $2.88B 3.15B USD | 22.21 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.06 3.35 USD |
+0.57
|
$2.03B 2.22B USD | $9.9K 10.83K USD | $3.06 3.34 USD | $3.09 3.37 USD | $2.03B 2.22B USD | 12.76 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.38 11.35 USD |
-1.35
|
$1.39B 1.52B USD | $7.56K 8.27K USD | $10.3 11.26 USD | $10.46 11.43 USD | $1.39B 1.52B USD | 13.84 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.44 16.88 USD |
+0.78
|
$1.3B 1.42B USD | $961 1.05K USD | $15.27 16.69 USD | $15.5 16.94 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
0
|
$857.27M 937.11M USD | $118.74K 129.8K USD | $0.76 0.84 USD | $0.78 0.86 USD | $857.27M 937.11M USD | 15.40 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $37.73 41.24 USD |
-1.11
|
$389.97B 426.29B USD | $45 49.19 USD | $37.5 40.99 USD | $38.3 41.87 USD | $389.97B 426.29B USD | 5.36 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $5.74K 247.75 USD | $1,220 52.64 USD | $1,220 52.64 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $4.26M 1.08M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.53 25.72 USD |
+0.75
|
$4.31B 4.71B USD | $8 8.75 USD | $23.3 25.47 USD | $23.6 25.8 USD | $4.31B 4.71B USD | 10.45 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.81M 1.98M USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $19 20.77 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $97.18 9.32 USD |
+0.15
|
$16.76B 1.61B USD | $40.85K 3.92K USD | $96.45 9.25 USD | $98 9.4 USD | $16.76B 1.61B USD | 462.73 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.57 1.72 USD |
+1.09
|
$760.63M 831.47M USD | $759 829.69 USD | $1.55 1.7 USD | $1.58 1.72 USD | $760.63M 831.47M USD | 52.33 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.11 0.5 USD |
-0.54
|
$1.54B 149.89M USD | $5.78K 564 USD | $5.09 0.5 USD | $5.15 0.5 USD | $1.54B 149.89M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $689.5 0 USD |
+0.88
|
$2.41B 0 USD | $1.21M 0 USD | $681.5 0 USD | $713.5 0 USD | $2.41B 0 USD | 5.10 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.15 0 USD |
0
|
$15.54M 0 USD | $1.51M 0 USD | $1.9 0 USD | $2.3 0 USD | $15.54M 0 USD | 0 | -$0.03 0 USD | |
| Centrica plc CNA.L | $159.7 0 USD |
+0.88
|
$7.65B 0 USD | $6.95M 0 USD | $157.6 0 USD | $159.85 0 USD | $7.65B 0 USD | 6.38 | $0.25 0 USD | |
| Atome Plc ATOM.L | $54.5 0 USD |
0
|
$27.77M 0 USD | $46.25K 0 USD | $52 0 USD | $56.4 0 USD | $27.77M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,117.5 0 USD |
-0.31
|
$7.62B 0 USD | $1.19M 0 USD | $1,108.5 0 USD | $1,123 0 USD | $7.62B 0 USD | 28.65 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $7.55 0 USD |
+1.34
|
$30.26M 0 USD | $375.06K 0 USD | $7.41 0 USD | $7.7 0 USD | $30.26M 0 USD | 7.55 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $32.13K 0 USD | $28.25 0 USD | $28.35 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,868.5 0 USD |
+0.16
|
$20.55B 0 USD | $1.1M 0 USD | $1,853.5 0 USD | $1,878.5 0 USD | $20.55B 0 USD | 17.30 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $490.8 0 USD |
-0.73
|
$2.32B 0 USD | $954.65K 0 USD | $486 0 USD | $494.8 0 USD | $2.32B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,690 0 USD |
-0.22
|
$8.09B 0 USD | $357.11K 0 USD | $2,670 0 USD | $2,701 0 USD | $8.09B 0 USD | 35.39 | $0.76 0 USD | |
| National Grid plc NG.L | $1,047 0 USD |
+0.53
|
$52.87B 0 USD | $5.88M 0 USD | $1,038 0 USD | $1,050 0 USD | $52.87B 0 USD | 17.44 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $24 0 USD |
0
|
$105.73M 0 USD | $130.87K 0 USD | $23.5 0 USD | $24.5 0 USD | $105.73M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,025 0 USD |
+1.66
|
$1.61B 0 USD | $120K 0 USD | $1,978 0 USD | $2,031.84 0 USD | $1.61B 0 USD | 21.31 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,655 0 USD |
0
|
$277.87M 0 USD | $3.5K 0 USD | $1,640 0 USD | $1,670 0 USD | $277.87M 0 USD | 8.85 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.36 0 USD |
+0.74
|
$5.8M 0 USD | $6.11M 0 USD | $1.25 0 USD | $1.35 0 USD | $5.8M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $5.71K 0 USD | $450.3 0 USD | $463.4 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $1.19K — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}