للبلد: المملكة المتحدة القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (44)
- LSE (21)
الأدوات المساعدة (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.08 17.58 USD |
+0.86
|
$106.41B 116.32B USD | $197.41K 215.79K USD | $15.99 17.47 USD | $16.2 17.71 USD | $106.41B 116.32B USD | 22.33 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.08 8.84 USD |
+0.01
|
$82.14B 89.79B USD | $527.02K 576.1K USD | $8.06 8.81 USD | $8.16 8.92 USD | $82.14B 89.79B USD | 20.21 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.86 20.61 USD |
+0.13
|
$45.64B 49.89B USD | $142.96K 156.27K USD | $18.74 20.48 USD | $18.9 20.65 USD | $45.64B 49.89B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.49 16.93 USD |
-0.05
|
$40.44B 44.21B USD | $161.95K 177.03K USD | $15.41 16.84 USD | $15.54 16.99 USD | $40.44B 44.21B USD | 86.02 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.27 29.8 USD |
+0.33
|
$29.87B 32.65B USD | $53.18K 58.14K USD | $27.04 29.56 USD | $27.42 29.97 USD | $29.87B 32.65B USD | 11.55 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.36 28.82 USD |
-0.38
|
$25.55B 27.93B USD | $54 59.03 USD | $26.36 28.82 USD | $26.58 29.06 USD | $25.55B 27.93B USD | 11.82 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.82 35.88 USD |
-1.53
|
$25.07B 27.4B USD | $233.32K 255.05K USD | $32.71 35.76 USD | $33.06 36.14 USD | $25.07B 27.4B USD | 9.14 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.4 71.49 USD |
-1.13
|
$21.69B 23.71B USD | $114 124.62 USD | $65.4 71.49 USD | $66.05 72.2 USD | $21.69B 23.71B USD | 10.38 | $6.3 6.89 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
+1.19
|
$17.93B 19.6B USD | $32.12K 35.11K USD | $8.86 9.69 USD | $8.97 9.81 USD | $17.93B 19.6B USD | 20.31 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.21 5.7 USD |
-0.57
|
$17.69B 19.33B USD | $365.91K 399.99K USD | $5.19 5.68 USD | $5.25 5.74 USD | $17.69B 19.33B USD | 26.05 | $0.2 0.22 USD | |
| Ørsted A/S 0RHE.IL | $262.5 38.49 USD |
-1.81
|
$131.73B 19.31B USD | $7.93K 1.16K USD | $255 37.39 USD | $264.3 38.75 USD | $131.73B 19.31B USD | 9.94 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.45 3.77 USD |
-1.18
|
$15.18B 16.59B USD | $544.88K 595.63K USD | $3.41 3.73 USD | $3.47 3.79 USD | $15.18B 16.59B USD | 18.14 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.1 16.51 USD |
-0.85
|
$13.77B 15.06B USD | $49.34K 53.93K USD | $15.03 16.42 USD | $15.23 16.65 USD | $13.77B 15.06B USD | 13.48 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.74 9.56 USD |
-3.56
|
$10.07B 11.01B USD | $50.01K 54.67K USD | $8.57 9.37 USD | $8.91 9.74 USD | $10.07B 11.01B USD | 20.81 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.49 20.21 USD |
-0.64
|
$9.98B 10.91B USD | $8.2K 8.96K USD | $18.49 20.21 USD | $18.73 20.47 USD | $9.98B 10.91B USD | 15.15 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+0.75
|
$9.88B — | $1.7K — | $13.3 — | $13.45 — | $9.88B — | 21.88 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
-0.04
|
$7.1B 7.76B USD | $98.65K 107.83K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 20.55 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $92.85 101.5 USD |
-0.88
|
$7.08B 7.74B USD | $746 815.48 USD | $92.45 101.06 USD | $94.15 102.92 USD | $7.08B 7.74B USD | 20.31 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.26 4.65 USD |
-0.47
|
$6.21B 6.78B USD | $2.55K 2.79K USD | $4.24 4.64 USD | $4.28 4.68 USD | $6.21B 6.78B USD | 15.77 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+0.04
|
$5.81B 6.35B USD | $63.95K 69.91K USD | $7.03 7.68 USD | $7.12 7.78 USD | $5.81B 6.35B USD | 13.35 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.56 23.57 USD |
+0.61
|
$4.58B 5.01B USD | $9.89K 10.81K USD | $21.5 23.5 USD | $21.66 23.68 USD | $4.58B 5.01B USD | 19.25 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.76 15.04 USD |
+0.18
|
$3.6B 3.93B USD | $80.01K 87.47K USD | $13.73 15 USD | $13.86 15.15 USD | $3.6B 3.93B USD | 6.87 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.63 2.87 USD |
+0.88
|
$3.41B 3.73B USD | $11.17K 12.21K USD | $2.61 2.85 USD | $2.63 2.87 USD | $3.41B 3.73B USD | 14.58 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.57 19.21 USD |
+1.5
|
$2.65B 2.9B USD | $11.37K 12.42K USD | $17.28 18.89 USD | $17.57 19.21 USD | $2.65B 2.9B USD | 20.43 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
-0.78
|
$1.9B 2.07B USD | $41.58K 45.46K USD | $2.85 3.11 USD | $2.89 3.15 USD | $1.9B 2.07B USD | 11.91 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.9 16.29 USD |
-0.73
|
$1.25B 1.37B USD | $1.39K 1.52K USD | $14.88 16.27 USD | $14.92 16.31 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.58 7.19 USD |
+0.83
|
$881.28M 963.36M USD | $16.2K 17.7K USD | $6.44 7.04 USD | $6.69 7.31 USD | $881.28M 963.36M USD | 8.77 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
+0.55
|
$812.88M 888.58M USD | $81.93K 89.56K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $812.88M 888.58M USD | 18.19 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $39.25 42.91 USD |
-0.32
|
$405.74B 443.52B USD | $57 62.31 USD | $39.05 42.69 USD | $39.7 43.4 USD | $405.74B 443.52B USD | 5.58 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $3.63M 922.74K USD | $9.22 2.34 USD | $9.22 2.34 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
-0.74
|
$4.28B 4.67B USD | $38 41.54 USD | $23.3 25.47 USD | $23.55 25.74 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $104 113.69 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $86.3 8.28 USD |
-0.63
|
$14.88B 1.43B USD | $4.55K 436.18 USD | $85 8.15 USD | $86.3 8.28 USD | $14.88B 1.43B USD | 410.95 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
+0.06
|
$752.88M 823M USD | $218 238.3 USD | $1.55 1.7 USD | $1.56 1.71 USD | $752.88M 823M USD | 51.80 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
-1.68
|
$1.32B 128.87M USD | $11.58K 1.13K USD | $4.37 0.43 USD | $4.45 0.43 USD | $1.32B 128.87M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $634 0 USD |
+0.16
|
$2.25B 0 USD | $132.2K 0 USD | $617.5 0 USD | $636.5 0 USD | $2.25B 0 USD | 4.69 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-8.21
|
$15.92M 0 USD | $206.48K 0 USD | $2.2 0 USD | $2.29 0 USD | $15.92M 0 USD | 0.55 | $0.04 0 USD | |
| Centrica plc CNA.L | $158.25 0 USD |
-0.35
|
$7.73B 0 USD | $5.1M 0 USD | $156.72 0 USD | $159.15 0 USD | $7.73B 0 USD | 6.33 | $0.25 0 USD | |
| Atome Plc ATOM.L | $40 0 USD |
+3.09
|
$19.51M 0 USD | $130.61K 0 USD | $38 0 USD | $40 0 USD | $19.51M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,135 0 USD |
-0.92
|
$7.74B 0 USD | $161.53K 0 USD | $1,132.5 0 USD | $1,151 0 USD | $7.74B 0 USD | 29.10 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.7 0 USD |
-3.09
|
$20.19M 0 USD | $43.05K 0 USD | $4.7 0 USD | $4.86 0 USD | $20.19M 0 USD | 4.70 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $28 0 USD |
-3.45
|
$9.3M 0 USD | $17.89K 0 USD | $28 0 USD | $28.56 0 USD | $9.3M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,737 0 USD |
-1.08
|
$19.56B 0 USD | $685.12K 0 USD | $1,733.5 0 USD | $1,784.5 0 USD | $19.56B 0 USD | 16.08 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $511 0 USD |
-0.78
|
$2.41B 0 USD | $113K 0 USD | $506 0 USD | $522 0 USD | $2.41B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,729 0 USD |
-1.66
|
$8.19B 0 USD | $120.71K 0 USD | $2,707 0 USD | $2,776 0 USD | $8.19B 0 USD | 35.90 | $0.76 0 USD | |
| National Grid plc NG.L | $1,079.5 0 USD |
-1.37
|
$52.91B 0 USD | $6.54M 0 USD | $1,078 0 USD | $1,101 0 USD | $52.91B 0 USD | 26.32 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $13.45 0 USD |
+1.51
|
$59.26M 0 USD | $514.96K 0 USD | $13 0 USD | $14 0 USD | $59.26M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $2,005 0 USD |
-1.23
|
$1.59B 0 USD | $22.48K 0 USD | $1,972 0 USD | $2,035 0 USD | $1.59B 0 USD | 21.10 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,606 0 USD |
-0.25
|
$269.64M 0 USD | $10.34K 0 USD | $1,590 0 USD | $1,640 0 USD | $269.64M 0 USD | 8.58 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.34 0 USD |
+18.62
|
$1.47M 0 USD | $47.95M 0 USD | $0.2899 0 USD | $0.3699 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $440 0 USD |
-3.51
|
$125.65M 0 USD | $332 0 USD | $440 0 USD | $442.56 0 USD | $125.65M 0 USD | 11.57 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $52 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}