صفحة النتائج 7 القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (1810)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $825K 105.49K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+1.12
|
$214.78M 27.46M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $214.78M 27.46M USD | 0 | -$1.56 -0.1 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0030 USD |
-7.69
|
$214.43M 27.42M USD | $919.69K 117.59K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
+2.86
|
$39.65M 26.24M USD | $127.12K 84.13K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $39.65M 26.24M USD | 9.00 | $0.02 0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+1.32
|
$188.96M 24.16M USD | $900K 115.08K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $590.35K 16.61K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-1.42
|
$20.35M 22.24M USD | $382.35K 417.96K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $20.35M 22.24M USD | 0 | -$0.11 -0.1 USD | |
| Clean Vision CLNV | $0.02 — |
0
|
$21.97M — | $639.3K — | $0.02 — | $0.02 — | $21.97M — | 0 | -$0.02 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$164.79M 21.07M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
0
|
$155.17M 19.84M USD | $2.4K 306.87 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.28 0.3 USD |
-4.63
|
$18.06M 19.74M USD | $159.33K 174.17K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $18.06M 19.74M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9899 1.08 USD |
+0.51
|
$17.89M 19.56M USD | $14.17K 15.49K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $17.89M 19.56M USD | 0 | -$0.32 -0.3 USD | |
| Skandia GreenPower AS SKAND.OL | $1.56 0.15 USD |
-3.72
|
$187.02M 17.94M USD | $49.01K 4.7K USD | $1.55 0.15 USD | $1.69 0.16 USD | $187.02M 17.94M USD | 14.13 | $0.11 0.01 USD | |
| EAM Solar ASA EAM.OL | $1.17 0.11 USD |
+6.7
|
$178.39M 17.11M USD | $9.3M 892.23K USD | $1.03 0.1 USD | $1.25 0.12 USD | $178.39M 17.11M USD | 0 | -$0.12 -0.01 USD | |
| Smart Powerr CREG | $0.68 — |
-0.44
|
$16.94M — | $6.65K — | $0.68 — | $0.7299 — | $16.94M — | 0 | -$0.24 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| SolarWindow WNDW | $0.3099 — |
0
|
$16.49M — | $1.4K — | $0.26 — | $0.28 — | $16.49M — | 0 | -$0.06 — | |
| Heliogen HLGN | $2.55 — |
-3.77
|
$15.63M — | $1.14K — | $2.51 — | $2.65 — | $15.63M — | 0.37 | $6.72 — | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
0
|
$20.33M 15.09M USD | $1K 742.06 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $20.33M 15.09M USD | 0 | -$0.22 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $52.17K 34.53K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
+2.33
|
$534.04M 15.03M USD | $381.9K 10.75K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05999 0.04 USD |
+37.21
|
$21.61M 14.3M USD | $1.01M 669.53K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.61M 14.3M USD | 0 | -$0.01 -0.006 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-2.93
|
$14.04M — | $900 — | $0.04 — | $0.04 — | $14.04M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$12.74M — | $45.89K — | $0.02999 — | $0.02999 — | $12.74M — | 0 | $0 — | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+25
|
$11.17M 12.22M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.17M 12.22M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.45 0.33 USD |
0
|
$15.83M 11.75M USD | $6 4.45 USD | $0.45 0.33 USD | $0.45 0.33 USD | $15.83M 11.75M USD | 0 | -$0.15 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
0
|
$91.15M 11.66M USD | $4K 511.45 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.39 0.06 USD |
-6.19
|
$73.97M 10.85M USD | $1.11M 162.1K USD | $0.39 0.06 USD | $0.4299 0.06 USD | $73.97M 10.85M USD | 0 | -$1.33 -0.1 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
-7.33
|
$9.79M 10.71M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.79M 10.71M USD | 0 | -$0.18 -0.1 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
-5.88
|
$81.32M 10.4M USD | $17.85M 2.28M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
0
|
$13.84M 10.27M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 3.00 | $0.07 0.05 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $17.07M 480.21K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
-3.85
|
$13.18M 8.73M USD | $7.57K 5.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.18M 8.73M USD | 0 | -$0.07 -0.04 USD | |
| Fusion Fuel Green HTOO | $0.32 — |
-3.18
|
$8.44M — | $352.84K — | $0.3099 — | $0.33 — | $8.44M — | 0 | -$0.85 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $39.01K 25.82K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
+10
|
$245.52M 6.91M USD | $7.48M 210.58K USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $245.52M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Advent ADN | $2.41 — |
+2.55
|
$6.35M — | $2.3K — | $2.35 — | $2.41 — | $6.35M — | 0 | -$34.02 — | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
0
|
$5.55M 6.07M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.55M 6.07M USD | 0 | -$0.3 -0.3 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $732.9K 20.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| PwrCor PWCO | $0.02 — |
+50.33
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.13 1.23 USD |
+8.17
|
$4.2M 4.59M USD | $11.84K 12.94K USD | $1.04 1.13 USD | $1.15 1.26 USD | $4.2M 4.59M USD | 0 | -$1.25 -1.3 USD | |
| E-Pango SA ALAGO.PA | $0.14 0.16 USD |
-1.37
|
$4.18M 4.56M USD | $542.3K 592.81K USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.18M 4.56M USD | 0 | -$0.06 -0.06 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.02 USD |
+15
|
$6.62M 4.38M USD | $171.53K 113.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $3.16M — | $0.0006999 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Vergnet SA ALVER.PA | $0.0005 0.00054 USD |
-16.67
|
$1.94M 2.12M USD | $15.31M 16.74M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $1.94M 2.12M USD | 0 | -$9.93 -10.8 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Astra Energy ASRE | $0.02 — |
+3
|
$1.8M — | $31.72K — | $0.02 — | $0.02999 — | $1.8M — | 0 | -$0.05 — | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-9.09
|
$2.34M 1.76M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.26 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.78
|
$1.45M 1.59M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Alternus Energy Group Plc ALT.OL | $0.5699 0.05 USD |
0
|
$15.06M 1.44M USD | $59.58K 5.72K USD | $0.45 0.04 USD | $0.5699 0.05 USD | $15.06M 1.44M USD | 0 | -$13.96 -1.3 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
-16.67
|
$959.25K 711.82K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $959.25K 711.82K USD | 0 | $0 0 USD | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$266.33K 291.13K USD | $17.99K 19.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $266.33K 291.13K USD | 0 | -$0.05 -0.05 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.9 — |
+0.17
|
$0 — | $1.17K — | $15.9 — | $16.16 — | $0 — | 13.48 | $1.18 — | |
| Cadiz CDZIP | $17.1 — |
-0.44
|
$0 — | $1 — | $17.1 — | $17.1 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.6 — |
+0.22
|
$0 — | $175 — | $16.6 — | $16.6 — | $0 — | 14.07 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.1 14.92 USD |
0
|
$0 0 USD | $900 667.85 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.1 14.92 USD |
+0.5
|
$0 0 USD | $2.3K 1.71K USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 13.15 | $1.53 1.13 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $18.28 — |
+2.47
|
$0 — | $70 — | $18.19 — | $18.87 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $24.88 — |
-0.64
|
$0 — | $3.51K — | $24.52 — | $24.93 — | $0 — | 21.26 | $1.17 — | |
| CMS Energy CMS-PC | $16.66 — |
-0.18
|
$0 — | $13.72K — | $16.66 — | $16.75 — | $0 — | 3.56 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.006899 — |
+23.21
|
$0 — | $7.12K — | $0.005 — | $0.006899 — | $0 — | 0.0036 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Uniper SE 0RJ4.IL | $39.8 43.51 USD |
+1.47
|
$411.42B 449.74B USD | $58 63.4 USD | $39.3 42.96 USD | $40.4 44.16 USD | $411.42B 449.74B USD | 5.66 | $7.03 7.68 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.82 19.42 USD |
+1.56
|
$790.41B 160.2B USD | $182 36.89 USD | $95.54 19.36 USD | $96 19.46 USD | $790.41B 160.2B USD | 25.41 | $3.77 0.76 USD | |
| NextEra Energy, Inc. NEE.MX | $1,265 74.9 USD |
0
|
$2.67T 158.09B USD | $41.39K 2.45K USD | $1,265 74.9 USD | $1,265 74.9 USD | $2.67T 158.09B USD | 24.44 | $51.74 3.06 USD | |
| NextEra Energy, Inc. NEE.VI | $59.53 65.07 USD |
+4.16
|
$126.69B 138.49B USD | $70 76.52 USD | $59.15 64.66 USD | $59.53 65.07 USD | $126.69B 138.49B USD | 25.11 | $2.37 2.59 USD | |
| NextEra Energy, Inc. FP3.F | $59.41 64.94 USD |
+1.16
|
$123.03B 134.49B USD | $370 404.46 USD | $59.11 64.62 USD | $60.01 65.6 USD | $123.03B 134.49B USD | 25.17 | $2.36 2.58 USD | |
| Iberdrola, S.A. IBEN.MX | $350.7 20.77 USD |
0
|
$2.24T 132.8B USD | $0 0 USD | $350.7 20.77 USD | $350.7 20.77 USD | $2.24T 132.8B USD | 25.84 | $13.57 0.8 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.88 | $23.55 4.77 USD | |
| Iberdrola, S.A. IBE.VI | $16.22 17.73 USD |
+0.81
|
$103B 112.59B USD | $0 0 USD | $16.17 17.68 USD | $16.22 17.73 USD | $103B 112.59B USD | 26.15 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.17B 111.69B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.17B 111.69B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.07 17.57 USD |
-0.65
|
$101.54B 111B USD | $607 663.53 USD | $16.07 17.57 USD | $16.24 17.75 USD | $101.54B 111B USD | 25.91 | $0.62 0.68 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$509.26B 103.22B USD | $0 0 USD | $655.2 132.8 USD | $655.2 132.8 USD | $509.26B 103.22B USD | 19.23 | $34.07 6.91 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.2 40.66 USD |
0
|
$93.03B 101.7B USD | $18 19.68 USD | $35 38.26 USD | $37.2 40.66 USD | $93.03B 101.7B USD | 22.01 | $1.69 1.85 USD | |
| National Grid plc NGG.BA | $42,850 50.65 USD |
-0.46
|
$84.01T 99.3B USD | $80 0.09 USD | $42,300 50 USD | $42,850 50.65 USD | $84.01T 99.3B USD | 27.24 | $1.57K 1.86 USD | |
| The Southern Company SOUT.VI | $78.41 85.71 USD |
-0.57
|
$86.27B 94.3B USD | $0 0 USD | $78.41 85.71 USD | $78.95 86.3 USD | $86.27B 94.3B USD | 21.24 | $3.69 4.03 USD | |
| The Southern Company SOT.F | $78.24 85.53 USD |
-0.72
|
$86.08B 94.1B USD | $310 338.87 USD | $78.24 85.53 USD | $78.24 85.53 USD | $86.08B 94.1B USD | 21.26 | $3.68 4.02 USD | |
| Constellation Energy Corporation E7S.F | $262.75 287.22 USD |
+4.7
|
$84.42B 92.28B USD | $136 148.67 USD | $261.85 286.24 USD | $274 299.52 USD | $84.42B 92.28B USD | 31.35 | $8.38 9.16 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.59B 90.28B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.59B 90.28B USD | 11.64 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8.04 8.79 USD |
-0.46
|
$81.68B 89.29B USD | $0 0 USD | $8.04 8.79 USD | $8.12 8.87 USD | $81.68B 89.29B USD | 11.99 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $102.82 112.4 USD |
+0.25
|
$79.92B 87.36B USD | $150 163.97 USD | $102.02 111.52 USD | $102.82 112.4 USD | $79.92B 87.36B USD | 19.32 | $5.32 5.82 USD | |
| Duke Energy Corporation DUKE.VI | $102.76 112.33 USD |
+0.33
|
$79.87B 87.31B USD | $0 0 USD | $102.3 111.83 USD | $102.76 112.33 USD | $79.87B 87.31B USD | 19.24 | $5.34 5.84 USD | |
| National Grid plc N1GG34.SA | $70.29 14.25 USD |
+2.25
|
$413.41B 83.79B USD | $1 0.2 USD | $70.29 14.25 USD | $70.29 14.25 USD | $413.41B 83.79B USD | 27.24 | $2.58 0.52 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$65.64B 71.75B USD | $1.2K 1.31K USD | $12.9 14.1 USD | $13.3 14.54 USD | $65.64B 71.75B USD | 27.70 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
0
|
$63.67B 69.6B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $63.67B 69.6B USD | 26.03 | $2.42 2.65 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.79 | $14.64 2.97 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||