للبلد: هونغ كونغ القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (57)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (57)
الأدوات المساعدة (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
+1.53
|
$188.23B 24.07B USD | $63.11M 8.07M USD | $2.59 0.33 USD | $2.66 0.34 USD | $188.23B 24.07B USD | 12.04 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
+0.23
|
$167.38B 21.4B USD | $1.77M 226.33K USD | $66.05 8.45 USD | $66.3 8.48 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.7 6.61 USD |
-0.39
|
$130.26B 16.66B USD | $1.21M 154.18K USD | $51.65 6.6 USD | $52.05 6.66 USD | $130.26B 16.66B USD | 15.25 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.73 0.86 USD |
+0.15
|
$125.58B 16.06B USD | $18.09M 2.31M USD | $6.7 0.86 USD | $6.75 0.86 USD | $125.58B 16.06B USD | 22.43 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.93 0.89 USD |
+0.43
|
$114.73B 14.67B USD | $20.91M 2.67M USD | $6.8 0.87 USD | $7.04 0.9 USD | $114.73B 14.67B USD | 9.24 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $5.23 0.67 USD |
+2.35
|
$113.77B 14.55B USD | $41.75M 5.34M USD | $5.11 0.65 USD | $5.25 0.67 USD | $113.77B 14.55B USD | 10.05 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $21.2 2.71 USD |
+0.71
|
$109.75B 14.03B USD | $19.31M 2.47M USD | $20.95 2.68 USD | $21.4 2.74 USD | $109.75B 14.03B USD | 7.13 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-0.39
|
$108.79B 13.91B USD | $2M 255.57K USD | $50.85 6.5 USD | $51.35 6.57 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.9 8.17 USD |
-0.85
|
$71.01B 9.08B USD | $3.36M 429.88K USD | $63.6 8.13 USD | $64.9 8.3 USD | $71.01B 9.08B USD | 10.94 | $5.84 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.73 0.6 USD |
+3.05
|
$63.92B 8.17B USD | $14.59M 1.87M USD | $4.54 0.58 USD | $4.8 0.61 USD | $63.92B 8.17B USD | 9.27 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
+5.08
|
$58.42B 7.47B USD | $46.39M 5.93M USD | $1.97 0.25 USD | $2.08 0.27 USD | $58.42B 7.47B USD | 9.00 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
+0.53
|
$50.54B 6.46B USD | $3.05M 390.43K USD | $5.7 0.73 USD | $5.75 0.74 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
0
|
$48.92B 6.26B USD | $6.72M 859.86K USD | $21.45 2.74 USD | $21.65 2.77 USD | $48.92B 6.26B USD | 11.97 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.61 0.85 USD |
+1.54
|
$43.21B 5.53B USD | $17.66M 2.26M USD | $6.47 0.83 USD | $6.62 0.85 USD | $43.21B 5.53B USD | 10.49 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.25 0.93 USD |
0
|
$39.5B 5.05B USD | $8.25M 1.05M USD | $7.18 0.92 USD | $7.28 0.93 USD | $39.5B 5.05B USD | 12.50 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.15 0.4 USD |
+2.27
|
$38.97B 4.98B USD | $41.47M 5.3M USD | $3.08 0.39 USD | $3.17 0.41 USD | $38.97B 4.98B USD | 10.86 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.28 0.55 USD |
0
|
$28.2B 3.61B USD | $9.57M 1.22M USD | $4.24 0.54 USD | $4.31 0.55 USD | $28.2B 3.61B USD | 9.72 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
-0.75
|
$25.07B 3.21B USD | $22.41M 2.87M USD | $2.47 0.32 USD | $2.55 0.33 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.56 0.33 USD |
+0.39
|
$21.11B 2.7B USD | $7.44M 950.93K USD | $2.53 0.32 USD | $2.57 0.33 USD | $21.11B 2.7B USD | 5.95 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.36 0.3 USD |
+0.85
|
$17.17B 2.19B USD | $6.41M 819.09K USD | $2.31 0.3 USD | $2.37 0.3 USD | $17.17B 2.19B USD | 8.13 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.73 0.48 USD |
+3.9
|
$12.94B 1.66B USD | $7.85M 1M USD | $3.58 0.46 USD | $3.73 0.48 USD | $12.94B 1.66B USD | 8.67 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.48
|
$11.54B 1.48B USD | $255K 32.6K USD | $4.18 0.53 USD | $4.24 0.54 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.03 0.26 USD |
-0.49
|
$11.28B 1.44B USD | $3.54M 452.76K USD | $2 0.26 USD | $2.04 0.26 USD | $11.28B 1.44B USD | 13.53 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-0.41
|
$10.34B 1.32B USD | $9.92M 1.27M USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.31 0.81 USD |
+0.64
|
$10.26B 1.31B USD | $1.96M 250.35K USD | $6.17 0.79 USD | $6.34 0.81 USD | $10.26B 1.31B USD | 7.01 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.1 0.14 USD |
+1.85
|
$9.21B 1.18B USD | $9.48M 1.21M USD | $1.08 0.14 USD | $1.11 0.14 USD | $9.21B 1.18B USD | 11.00 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.12B 527.27M USD | $1.59M 203.56K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.12B 527.27M USD | 3.88 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+2.2
|
$3.65B 466.79M USD | $8.98M 1.15M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.65B 466.79M USD | 4.22 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
-1.84
|
$3.59B 459.61M USD | $63K 8.06K USD | $1.58 0.2 USD | $1.65 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $132K 16.88K USD | $2.67 0.34 USD | $2.77 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.8 0.36 USD |
-4.44
|
$2.71B 346.94M USD | $842K 107.66K USD | $2.79 0.36 USD | $2.93 0.37 USD | $2.71B 346.94M USD | 8.23 | $0.34 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
-1.61
|
$2.68B 343.11M USD | $142K 18.16K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $1.01M 129.14K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $225K 28.77K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
-0.94
|
$1.44B 184.43M USD | $198K 25.32K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.44B 184.43M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $4.5K 575.38 USD | $7.58 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-3.74
|
$992.34M 126.88M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $416K 53.19K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
0
|
$575.1M 73.53M USD | $2.87M 366.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $575.1M 73.53M USD | 0 | -$0.35 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$533.02M 68.15M USD | $189K 24.17K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+1.51
|
$371.54M 47.51M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.88
|
$358.38M 45.82M USD | $658.35K 84.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 14.30 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-5.97
|
$306.7M 39.22M USD | $2.31M 295.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $306.7M 39.22M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5699 0.07 USD |
-8.06
|
$261.4M 33.42M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $261.4M 33.42M USD | 4.07 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $714K 91.29K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $2.08M 265.31K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.12
|
$211.2M 27M USD | $1.49M 190.77K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $211.2M 27M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.79
|
$163.31M 20.88M USD | $59K 7.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.63
|
$143.68M 18.37M USD | $887.8K 113.52K USD | $0.23 0.03 USD | $0.27 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
-1.52
|
$103.95M 13.29M USD | $30K 3.84K USD | $0.65 0.08 USD | $0.66 0.08 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
+6.67
|
$81.32M 10.4M USD | $3.17M 405.07K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}