للبلد: هونغ كونغ القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (57)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (57)
الأدوات المساعدة (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.68 0.34 USD |
+0.75
|
$188.13B 24.06B USD | $29.62M 3.79M USD | $2.64 0.34 USD | $2.68 0.34 USD | $188.13B 24.06B USD | 12.18 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.6 8.52 USD |
+0.53
|
$168.26B 21.51B USD | $1.22M 155.87K USD | $66.25 8.47 USD | $66.75 8.53 USD | $168.26B 21.51B USD | 14.32 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.1 6.66 USD |
-0.48
|
$131.27B 16.78B USD | $492.48K 62.97K USD | $52.1 6.66 USD | $52.45 6.71 USD | $131.27B 16.78B USD | 15.36 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.94 0.89 USD |
-1.28
|
$129.5B 16.56B USD | $29.6M 3.78M USD | $6.88 0.88 USD | $7.02 0.9 USD | $129.5B 16.56B USD | 23.13 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.79 0.87 USD |
+0.59
|
$116.34B 14.88B USD | $9.16M 1.17M USD | $6.65 0.85 USD | $6.79 0.87 USD | $116.34B 14.88B USD | 9.05 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $5.03 0.64 USD |
+0.6
|
$113.9B 14.56B USD | $11.14M 1.42M USD | $4.96 0.63 USD | $5.04 0.64 USD | $113.9B 14.56B USD | 9.67 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $52.35 6.69 USD |
-0.66
|
$111.56B 14.26B USD | $1.32M 169.16K USD | $52.25 6.68 USD | $52.8 6.75 USD | $111.56B 14.26B USD | 18.24 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.2 2.58 USD |
+0.25
|
$104.58B 13.37B USD | $6.19M 791.76K USD | $19.92 2.55 USD | $20.35 2.6 USD | $104.58B 13.37B USD | 6.80 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
+0.55
|
$71.51B 9.14B USD | $1.19M 151.73K USD | $64.2 8.21 USD | $65 8.31 USD | $71.51B 9.14B USD | 11.09 | $5.8 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.55 0.58 USD |
+0.44
|
$63.36B 8.1B USD | $4.02M 514.52K USD | $4.48 0.57 USD | $4.6 0.59 USD | $63.36B 8.1B USD | 8.92 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.95 0.25 USD |
+1.56
|
$57.53B 7.36B USD | $10.94M 1.4M USD | $1.92 0.25 USD | $1.97 0.25 USD | $57.53B 7.36B USD | 8.47 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $22.45 2.87 USD |
-0.22
|
$50.97B 6.52B USD | $1.89M 241.95K USD | $22.3 2.85 USD | $22.6 2.89 USD | $50.97B 6.52B USD | 12.47 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.64 0.72 USD |
-0.18
|
$49.84B 6.37B USD | $942.07K 120.46K USD | $5.63 0.72 USD | $5.67 0.72 USD | $49.84B 6.37B USD | 14.84 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.44 0.82 USD |
-1.08
|
$42.1B 5.38B USD | $2.69M 343.44K USD | $6.37 0.81 USD | $6.5 0.83 USD | $42.1B 5.38B USD | 10.22 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
-1.23
|
$39.58B 5.06B USD | $24.66M 3.15M USD | $3.2 0.41 USD | $3.25 0.42 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.24 0.93 USD |
0
|
$39.44B 5.04B USD | $3.16M 404.05K USD | $7.2 0.92 USD | $7.29 0.93 USD | $39.44B 5.04B USD | 12.48 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.26 0.54 USD |
-1.84
|
$28.15B 3.6B USD | $2.14M 273.24K USD | $4.24 0.54 USD | $4.31 0.55 USD | $28.15B 3.6B USD | 9.90 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.62 0.33 USD |
+0.38
|
$26.27B 3.36B USD | $8.41M 1.08M USD | $2.57 0.33 USD | $2.62 0.33 USD | $26.27B 3.36B USD | 15.41 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
0
|
$20.61B 2.64B USD | $2.62M 334.49K USD | $2.47 0.32 USD | $2.51 0.32 USD | $20.61B 2.64B USD | 5.81 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.3 0.29 USD |
+0.88
|
$16.73B 2.14B USD | $3.47M 443.68K USD | $2.26 0.29 USD | $2.3 0.29 USD | $16.73B 2.14B USD | 7.93 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.49 0.45 USD |
-0.29
|
$12.11B 1.55B USD | $1.33M 169.42K USD | $3.48 0.44 USD | $3.51 0.45 USD | $12.11B 1.55B USD | 8.11 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.28 0.55 USD |
-0.23
|
$11.76B 1.5B USD | $571K 73.01K USD | $4.24 0.54 USD | $4.3 0.55 USD | $11.76B 1.5B USD | 85.60 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.98 0.25 USD |
-0.5
|
$11.16B 1.43B USD | $4.41M 563.62K USD | $1.97 0.25 USD | $2.01 0.26 USD | $11.16B 1.43B USD | 13.19 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
+0.84
|
$10.34B 1.32B USD | $2.26M 289.48K USD | $2.38 0.3 USD | $2.41 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.21 0.79 USD |
+1.14
|
$10.1B 1.29B USD | $918K 117.38K USD | $6.11 0.78 USD | $6.21 0.79 USD | $10.1B 1.29B USD | 6.90 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
+1.05
|
$8.04B 1.03B USD | $1.49M 190.77K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $40K 5.11K USD | $1.37 0.18 USD | $1.38 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.81B 486.87M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.53 0.2 USD |
0
|
$3.44B 439.5M USD | $48K 6.14K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.44B 439.5M USD | 10.92 | $0.14 0.02 USD | |
| BJ ENERGY INTL 0686.HK | $1.35 0.17 USD |
+2.27
|
$2.97B 379.67M USD | $38.4K 4.91K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.97B 379.67M USD | 33.75 | $0.04 0.005 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
+0.75
|
$2.9B 370.9M USD | $62K 7.93K USD | $2.7 0.35 USD | $2.75 0.35 USD | $2.9B 370.9M USD | 6.75 | $0.4 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.67 0.34 USD |
-0.74
|
$2.59B 330.83M USD | $667K 85.28K USD | $2.63 0.34 USD | $2.67 0.34 USD | $2.59B 330.83M USD | 7.85 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
0
|
$2.44B 312.25M USD | $70K 8.95K USD | $0.92 0.12 USD | $0.92 0.12 USD | $2.44B 312.25M USD | 3.68 | $0.25 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.76 0.1 USD |
0
|
$1.57B 200.77M USD | $4K 511.45 USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.57B 200.77M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
+3
|
$1.42B 180.96M USD | $290K 37.08K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.42B 180.96M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.75 0.99 USD |
-0.64
|
$1.07B 136.59M USD | $1.5K 191.79 USD | $7.6 0.97 USD | $7.75 0.99 USD | $1.07B 136.59M USD | 5.27 | $1.47 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.56
|
$1.05B 133.93M USD | $510K 65.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.05B 133.93M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
-4.35
|
$706.11M 90.29M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $706.11M 90.29M USD | 3.66 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5699 0.07 USD |
-3.39
|
$586.59M 75M USD | $14K 1.79K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $586.59M 75M USD | 2.03 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $1K 127.86 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.32 0.04 USD |
-1.54
|
$497.38M 63.6M USD | $128.89K 16.48K USD | $0.32 0.04 USD | $0.33 0.04 USD | $497.38M 63.6M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
-4.61
|
$352.95M 45.13M USD | $502K 64.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $352.95M 45.13M USD | 0 | -$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+1.55
|
$328.31M 41.98M USD | $524.35K 67.04K USD | $0.13 0.02 USD | $0.13 0.02 USD | $328.31M 41.98M USD | 13.09 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-1.14
|
$318.2M 40.69M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.17 0.02 USD | $318.2M 40.69M USD | 0 | -$0.03 -0.003 USD | |
| PUXING ENERGY 0090.HK | $0.63 0.08 USD |
+12.5
|
$288.92M 36.94M USD | $98K 12.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $288.92M 36.94M USD | 4.50 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $1.54M 196.3K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.55
|
$214.78M 27.46M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $214.78M 27.46M USD | 0 | -$1.58 -0.2 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-12.5
|
$209.5M 26.79M USD | $1.45M 185.4K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-3.18
|
$186.5M 23.85M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $186.5M 23.85M USD | 1.89 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.79
|
$163.31M 20.88M USD | $42K 5.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
+11.57
|
$155.17M 19.84M USD | $800 102.29 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
+1.79
|
$91.15M 11.66M USD | $54K 6.9K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
0
|
$86.4M 11.05M USD | $1.49M 190.77K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.6 0.2 USD |
-1.84
|
$320M 40.92M USD | $1K 127.86 USD | $1.69 0.22 USD | $1.69 0.22 USD | $320M 40.92M USD | 0 | -$0.5 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}