للبلد: هونغ كونغ القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (57)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (57)
الأدوات المساعدة (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
+1.65
|
$176.91B 22.62B USD | $13.05M 1.67M USD | $2.43 0.31 USD | $2.47 0.32 USD | $176.91B 22.62B USD | 11.22 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
+0.3
|
$166.75B 21.32B USD | $701.42K 89.69K USD | $65.8 8.41 USD | $66.15 8.46 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
+2.47
|
$130.89B 16.74B USD | $962.29K 123.04K USD | $50.6 6.47 USD | $51.95 6.64 USD | $130.89B 16.74B USD | 15.27 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7 0.9 USD |
+0.14
|
$130.62B 16.7B USD | $4.27M 545.39K USD | $6.95 0.89 USD | $7.02 0.9 USD | $130.62B 16.7B USD | 23.33 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.4 0.82 USD |
+0.47
|
$115.89B 14.82B USD | $14.12M 1.81M USD | $6.36 0.81 USD | $6.48 0.83 USD | $115.89B 14.82B USD | 8.00 | $0.8 0.1 USD | |
| POWER ASSETS 0006.HK | $51 6.52 USD |
+1.29
|
$108.69B 13.9B USD | $1.33M 169.98K USD | $50.2 6.42 USD | $51 6.52 USD | $108.69B 13.9B USD | 17.77 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.79 0.61 USD |
+1.05
|
$107.47B 13.74B USD | $19.09M 2.44M USD | $4.74 0.61 USD | $4.83 0.62 USD | $107.47B 13.74B USD | 9.77 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.76 2.4 USD |
+0.21
|
$97.12B 12.42B USD | $3.98M 508.76K USD | $18.7 2.39 USD | $18.94 2.42 USD | $97.12B 12.42B USD | 6.31 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62 7.93 USD |
-0.16
|
$68.9B 8.81B USD | $525.2K 67.15K USD | $61.8 7.9 USD | $62.45 7.99 USD | $68.9B 8.81B USD | 10.91 | $5.68 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.5 0.58 USD |
+0.45
|
$60.61B 7.75B USD | $4.23M 540.35K USD | $4.46 0.57 USD | $4.59 0.59 USD | $60.61B 7.75B USD | 9.18 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.84 0.24 USD |
+3.95
|
$52.82B 6.75B USD | $35.33M 4.52M USD | $1.77 0.23 USD | $1.86 0.24 USD | $52.82B 6.75B USD | 10.82 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
-1.14
|
$49.11B 6.28B USD | $1.65M 211.55K USD | $21.6 2.76 USD | $22.05 2.82 USD | $49.11B 6.28B USD | 12.02 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.41 0.69 USD |
+0.56
|
$47.8B 6.11B USD | $1.26M 161.46K USD | $5.36 0.69 USD | $5.41 0.69 USD | $47.8B 6.11B USD | 14.23 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.33 0.81 USD |
+0.32
|
$41.38B 5.29B USD | $3.08M 393.82K USD | $6.24 0.8 USD | $6.38 0.82 USD | $41.38B 5.29B USD | 10.04 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.93 0.89 USD |
+1.02
|
$37.76B 4.83B USD | $1.7M 217.95K USD | $6.86 0.88 USD | $6.94 0.89 USD | $37.76B 4.83B USD | 11.94 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3 0.38 USD |
+1.01
|
$37.11B 4.75B USD | $11.83M 1.51M USD | $2.97 0.38 USD | $3.02 0.39 USD | $37.11B 4.75B USD | 10.34 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.06 0.52 USD |
+1.25
|
$25.81B 3.3B USD | $2.73M 349.19K USD | $3.96 0.51 USD | $4.09 0.52 USD | $25.81B 3.3B USD | 9.66 | $0.42 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
-1.21
|
$24.47B 3.13B USD | $3.32M 424.25K USD | $2.43 0.31 USD | $2.47 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.42 0.31 USD |
+1.68
|
$19.95B 2.55B USD | $6.1M 779.45K USD | $2.38 0.3 USD | $2.43 0.31 USD | $19.95B 2.55B USD | 5.76 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.25 0.29 USD |
+0.9
|
$16.37B 2.09B USD | $7.24M 925.85K USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.37B 2.09B USD | 8.03 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.45 0.44 USD |
+0.29
|
$11.97B 1.53B USD | $957K 122.36K USD | $3.44 0.44 USD | $3.49 0.45 USD | $11.97B 1.53B USD | 8.02 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.34 0.55 USD |
+1.17
|
$11.96B 1.53B USD | $530K 67.77K USD | $4.29 0.55 USD | $4.38 0.56 USD | $11.96B 1.53B USD | 86.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.82 0.23 USD |
+1.11
|
$10.32B 1.32B USD | $493K 63.04K USD | $1.8 0.23 USD | $1.82 0.23 USD | $10.32B 1.32B USD | 22.75 | $0.08 0.01 USD | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
-0.5
|
$9.7B 1.24B USD | $220K 28.13K USD | $5.94 0.76 USD | $5.99 0.77 USD | $9.7B 1.24B USD | 6.62 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.25 0.29 USD |
-0.88
|
$9.65B 1.23B USD | $12.17M 1.56M USD | $2.25 0.29 USD | $2.29 0.29 USD | $9.65B 1.23B USD | 5.00 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9399 0.12 USD |
+1.08
|
$7.87B 1.01B USD | $962K 123K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $7.87B 1.01B USD | 9.40 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $6K 767.18 USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.65B 467.33M USD | $100K 12.79K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $3.65B 467.33M USD | 4.22 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
-2.52
|
$3.48B 445.24M USD | $16.2K 2.07K USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.56 0.33 USD |
+2.4
|
$2.75B 351.67M USD | $64K 8.18K USD | $2.47 0.32 USD | $2.57 0.33 USD | $2.75B 351.67M USD | 6.56 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.62 0.33 USD |
+0.77
|
$2.54B 324.64M USD | $642K 82.09K USD | $2.59 0.33 USD | $2.63 0.34 USD | $2.54B 324.64M USD | 7.93 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $82K 10.48K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.03 0.13 USD |
0
|
$2.27B 289.67M USD | $77.6K 9.92K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.27B 289.67M USD | 25.75 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-0.91
|
$1.5B 191.5M USD | $324K 41.43K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6999 0.09 USD |
+1.45
|
$1.45B 184.92M USD | $41K 5.24K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4899 0.06 USD |
-1.01
|
$840.21M 107.43M USD | $612K 78.25K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $840.21M 107.43M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.14 0.02 USD |
-1.43
|
$760.79M 97.28M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $760.79M 97.28M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.49 0.19 USD |
+0.68
|
$695.38M 88.91M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $695.38M 88.91M USD | 6.77 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
-1.67
|
$631.22M 80.71M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $631.22M 80.71M USD | 3.68 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5699 0.07 USD |
-1.72
|
$586.59M 75M USD | $11K 1.41K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $586.59M 75M USD | 2.03 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
0
|
$567.33M 72.54M USD | $9.35K 1.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-0.69
|
$350.52M 44.82M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $350.52M 44.82M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-1.13
|
$321.88M 41.16M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
+3
|
$258.13M 33.01M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.13M 33.01M USD | 10.30 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.52 0.07 USD |
-11.86
|
$238.47M 30.49M USD | $20K 2.56K USD | $0.52 0.07 USD | $0.52 0.07 USD | $238.47M 30.49M USD | 3.71 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-0.67
|
$228.76M 29.25M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $228.76M 29.25M USD | 0 | -$1.55 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
0
|
$196.56M 25.13M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.93 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $2.77M 354.18K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.03 0.9 USD |
+0.29
|
$969.04M 123.9M USD | $1K 127.86 USD | $7.03 0.9 USD | $7.03 0.9 USD | $969.04M 123.9M USD | 4.88 | $1.44 0.18 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $2K 255.73 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}