Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

للبلد: هونغ كونغ القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.56 0.33 USD
+2.4
$184.01B 23.53B USD $98.79M 12.63M USD $2.46 0.31 USD $2.58 0.33 USD $184.01B 23.53B USD 11.13 $0.23 0.03 USD
CLP HOLDINGS  0002.HK $63.95 8.18 USD
+0.47
$161.57B 20.66B USD $4.08M 522.14K USD $63.25 8.09 USD $64.1 8.2 USD $161.57B 20.66B USD 13.75 $4.65 0.59 USD
HK & CHINA GAS  0003.HK $6.9 0.88 USD
+1.47
$128.75B 16.46B USD $46.95M 6M USD $6.7 0.86 USD $6.93 0.89 USD $128.75B 16.46B USD 23.00 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $48.1 6.15 USD
+0.94
$121.19B 15.5B USD $3.32M 424.64K USD $46.7 5.97 USD $48.15 6.16 USD $121.19B 15.5B USD 14.14 $3.4 0.43 USD
CHINA LONGYUAN  0916.HK $6.49 0.83 USD
+2.85
$115.53B 14.77B USD $62.83M 8.03M USD $6.12 0.78 USD $6.59 0.84 USD $115.53B 14.77B USD 8.01 $0.81 0.1 USD
HUANENG POWER  0902.HK $4.65 0.59 USD
-0.21
$105.48B 13.49B USD $32.4M 4.14M USD $4.59 0.59 USD $4.72 0.6 USD $105.48B 13.49B USD 9.48 $0.49 0.06 USD
POWER ASSETS  0006.HK $48.05 6.14 USD
+0.95
$102.4B 13.09B USD $4.53M 578.65K USD $47.25 6.04 USD $48.15 6.16 USD $102.4B 13.09B USD 16.74 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.1 2.44 USD
-0.42
$98.88B 12.64B USD $18.39M 2.35M USD $18.72 2.39 USD $19.36 2.48 USD $98.88B 12.64B USD 6.43 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $64.35 8.23 USD
-0.23
$71.51B 9.14B USD $8.55M 1.09M USD $63.65 8.14 USD $65.05 8.32 USD $71.51B 9.14B USD 11.23 $5.73 0.73 USD
HUADIAN POWER  1071.HK $4.44 0.57 USD
-0.67
$58.75B 7.51B USD $16.25M 2.08M USD $4.38 0.56 USD $4.54 0.58 USD $58.75B 7.51B USD 9.06 $0.49 0.06 USD
CHINA RES GAS  1193.HK $23 2.94 USD
+0.44
$52.17B 6.67B USD $9.57M 1.22M USD $22.55 2.88 USD $23.3 2.98 USD $52.17B 6.67B USD 12.77 $1.8 0.23 USD
DATANG POWER  0991.HK $1.65 0.21 USD
0
$49.64B 6.35B USD $31.64M 4.05M USD $1.62 0.21 USD $1.68 0.21 USD $49.64B 6.35B USD 9.70 $0.17 0.02 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.45 0.7 USD
+0.37
$48.16B 6.16B USD $4.07M 520.84K USD $5.4 0.69 USD $5.46 0.7 USD $48.16B 6.16B USD 14.34 $0.38 0.05 USD
GUANGDONG INV  0270.HK $6.03 0.77 USD
+3.79
$39.42B 5.04B USD $23.02M 2.94M USD $5.72 0.73 USD $6.05 0.77 USD $39.42B 5.04B USD 9.57 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.05 0.9 USD
+1.44
$38.41B 4.91B USD $12.65M 1.62M USD $6.82 0.87 USD $7.06 0.9 USD $38.41B 4.91B USD 12.15 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.03 0.39 USD
-0.33
$37.48B 4.79B USD $34.92M 4.46M USD $2.99 0.38 USD $3.06 0.39 USD $37.48B 4.79B USD 10.44 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $3.8 0.49 USD
+1.6
$25.39B 3.25B USD $23.82M 3.05M USD $3.71 0.47 USD $3.87 0.49 USD $25.39B 3.25B USD 8.83 $0.43 0.05 USD
BJ ENT WATER  0371.HK $2.5 0.32 USD
+5.04
$25.07B 3.21B USD $73.3M 9.37M USD $2.36 0.3 USD $2.53 0.32 USD $25.07B 3.21B USD 14.70 $0.17 0.02 USD
JNCEC  0579.HK $2.15 0.27 USD
-0.46
$17.73B 2.27B USD $10.53M 1.35M USD $2.1 0.27 USD $2.15 0.27 USD $17.73B 2.27B USD 5.11 $0.42 0.05 USD
DATANG RENEW  1798.HK $2.31 0.3 USD
+1.76
$16.8B 2.15B USD $13.97M 1.79M USD $2.26 0.29 USD $2.34 0.3 USD $16.8B 2.15B USD 8.25 $0.28 0.04 USD
TG SMART ENERGY  1083.HK $3.56 0.46 USD
-0.84
$12.35B 1.58B USD $3.33M 425.4K USD $3.49 0.45 USD $3.58 0.46 USD $12.35B 1.58B USD 8.27 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.09 0.52 USD
+0.25
$11.32B 1.45B USD $2.26M 288.33K USD $3.95 0.51 USD $4.12 0.53 USD $11.32B 1.45B USD 81.79 $0.05 0.006 USD
DZUG  1635.HK $1.98 0.25 USD
-0.5
$10.9B 1.39B USD $1.65M 211.1K USD $1.95 0.25 USD $1.99 0.25 USD $10.9B 1.39B USD 22.00 $0.09 0.01 USD
CHINA WATER  0855.HK $6.64 0.85 USD
-0.45
$10.81B 1.38B USD $3.57M 456.47K USD $6.41 0.82 USD $6.71 0.86 USD $10.81B 1.38B USD 7.37 $0.9 0.12 USD
CGN NEW ENERGY  1811.HK $2.37 0.3 USD
+0.85
$10.17B 1.3B USD $3.64M 465.42K USD $2.32 0.3 USD $2.38 0.3 USD $10.17B 1.3B USD 5.26 $0.45 0.06 USD
Xinyi Energy Holdings Limited  3868.HK $0.9799 0.13 USD
0
$8.21B 1.05B USD $7.53M 962.8K USD $0.9599 0.12 USD $0.9899 0.13 USD $8.21B 1.05B USD 9.80 $0.1 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
0
$3.98B 508.46M USD $1.4M 179.01K USD $1.39 0.18 USD $1.41 0.18 USD $3.98B 508.46M USD 3.86 $0.36 0.05 USD
SDHS NEW ENERGY  1250.HK $1.65 0.21 USD
-1.79
$3.71B 473.97M USD $44K 5.63K USD $1.65 0.21 USD $1.67 0.21 USD $3.71B 473.97M USD 11.78 $0.14 0.02 USD
CONCORD NE  0182.HK $0.46 0.06 USD
+1.11
$3.62B 462.83M USD $7.64M 976.87K USD $0.44 0.06 USD $0.46 0.06 USD $3.62B 462.83M USD 4.13 $0.11 0.01 USD
TIAN LUN GAS  1600.HK $2.78 0.36 USD
+2.21
$2.69B 344.46M USD $3.27M 418.17K USD $2.67 0.34 USD $2.8 0.36 USD $2.69B 344.46M USD 5.91 $0.47 0.06 USD
SICHUAN EN INV  1713.HK $2.42 0.31 USD
+1.26
$2.6B 332.44M USD $412K 52.68K USD $2.4 0.31 USD $2.46 0.31 USD $2.6B 332.44M USD 6.04 $0.4 0.05 USD
SIICENVIRONMENT  0807.HK $0.9699 0.12 USD
0
$2.5B 319.45M USD $510K 65.21K USD $0.9499 0.12 USD $0.9699 0.12 USD $2.5B 319.45M USD 3.87 $0.25 0.03 USD
BJ ENERGY INTL  0686.HK $1.13 0.14 USD
-4.24
$2.49B 317.79M USD $536K 68.53K USD $1.12 0.14 USD $1.15 0.15 USD $2.49B 317.79M USD 28.25 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.75 0.1 USD
-1.32
$1.55B 198.13M USD $202.57K 25.9K USD $0.75 0.1 USD $0.76 0.1 USD $1.55B 198.13M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.08 0.14 USD
0
$1.48B 189.86M USD $46K 5.88K USD $1.08 0.14 USD $1.1 0.14 USD $1.48B 189.86M USD 7.20 $0.15 0.02 USD
RUIFENG RENEW  0527.HK $0.51 0.07 USD
0
$874.51M 111.82M USD $72K 9.21K USD $0.51 0.07 USD $0.54 0.07 USD $874.51M 111.82M USD 0 -$0.12 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
-1.47
$716.81M 91.65M USD $4K 511.45 USD $0.34 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 4.18 $0.08 0.01 USD
UNIVERSAL TECH  1026.HK $0.1199 0.02 USD
-1.6
$678.1M 86.7M USD $150K 19.18K USD $0.13 0.02 USD $0.14 0.02 USD $678.1M 86.7M USD 0 -$0.01 -0.001 USD
GCL NEWENERGY  0451.HK $0.4199 0.05 USD
0
$652.81M 83.47M USD $483.07K 61.77K USD $0.4099 0.05 USD $0.4299 0.05 USD $652.81M 83.47M USD 0 -$0.34 -0.04 USD
CHUNCHENG HEAT  1853.HK $1.34 0.17 USD
-2.19
$625.38M 79.96M USD $57.5K 7.35K USD $1.34 0.17 USD $1.4 0.18 USD $625.38M 79.96M USD 4.06 $0.33 0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5999 0.08 USD
-4.76
$617.47M 78.95M USD $42K 5.37K USD $0.5999 0.08 USD $0.63 0.08 USD $617.47M 78.95M USD 2.14 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $353K 45.14K USD $0.5899 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.50 $0.24 0.03 USD
SHEEN TAI  1335.HK $0.14 0.02 USD
+1.5
$328.61M 42.02M USD $8K 1.02K USD $0.13 0.02 USD $0.14 0.02 USD $328.61M 42.02M USD 0 -$0.01 -0.001 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
0
$325.56M 41.63M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $325.56M 41.63M USD 0 -$0.09 -0.01 USD
CH RENEW EN INV  0987.HK $0.1 0.01 USD
0
$255.63M 32.69M USD $142.99K 18.28K USD $0.1 0.01 USD $0.1 0.01 USD $255.63M 32.69M USD 0 $0 0 USD
PUXING ENERGY  0090.HK $0.51 0.07 USD
-1.92
$233.89M 29.91M USD $202K 25.83K USD $0.51 0.07 USD $0.52 0.07 USD $233.89M 29.91M USD 2.83 $0.18 0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.17 0.02 USD
+3.07
$230.29M 29.45M USD $92K 11.76K USD $0.17 0.02 USD $0.17 0.02 USD $230.29M 29.45M USD 0 -$1.11 -0.1 USD
KONG SUN HOLD  0295.HK $0.01 0.0017 USD
0
$209.5M 26.79M USD $1.18M 150.24K USD $0.01 0.0017 USD $0.02 0.0019 USD $209.5M 26.79M USD 0 -$0.04 -0.005 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0028 USD
+4.76
$196.56M 25.13M USD $4.13M 528.58K USD $0.02 0.0025 USD $0.02 0.0028 USD $196.56M 25.13M USD 0 -$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+0.63
$196.32M 25.1M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 2.00 $0.08 0.01 USD
WATER INDUSTRY  1129.HK $0.32 0.04 USD
0
$183.91M 23.52M USD $360 46.03 USD $0.27 0.03 USD $0.32 0.04 USD $183.91M 23.52M USD 0 -$0.76 -0.09 USD
XINDA INV HLDGS  1281.HK $0.1199 0.02 USD
-2.4
$181.12M 23.16M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $181.12M 23.16M USD 0 -$0.01 -0.001 USD
SFCE  1165.HK $0.02 0.0025 USD
0
$101.65M 13M USD $4.85M 620.64K USD $0.02 0.0023 USD $0.02 0.0025 USD $101.65M 13M USD 0 -$0.08 -0.01 USD
TIANBAO ENERGY  1671.HK $0.5999 0.08 USD
+7.14
$95.95M 12.27M USD $30K 3.84K USD $0.5999 0.08 USD $0.5999 0.08 USD $95.95M 12.27M USD 60.00 $0.01 0.001 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$20.27M 2.59M USD $41.25M 5.27M USD $0.02 0.0020 USD $0.02 0.0025 USD $20.27M 2.59M USD 0.055 $0.27 0.03 USD
JiaXing Gas Group Co., Ltd.  9908.HK $6.8 0.87 USD
-2.86
$937.34M 119.85M USD $5K 639.31 USD $6.8 0.87 USD $6.85 0.88 USD $937.34M 119.85M USD 5.19 $1.31 0.17 USD
TAIZHOU WATER  1542.HK $1.55 0.2 USD
-3.13
$310M 39.64M USD $2K 255.73 USD $1.64 0.21 USD $1.65 0.21 USD $310M 39.64M USD 0 -$0.5 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا