للبلد: هونغ كونغ القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (57)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (390)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (128)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (8)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (65)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (57)
الأدوات المساعدة (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.67 0.34 USD |
+0.75
|
$186.8B 23.88B USD | $41.7M 5.33M USD | $2.63 0.34 USD | $2.67 0.34 USD | $186.8B 23.88B USD | 12.13 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.38
|
$167B 21.35B USD | $3.24M 414.87K USD | $65.9 8.43 USD | $66.5 8.5 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.38
|
$130.89B 16.74B USD | $2M 255.91K USD | $51.55 6.59 USD | $52.3 6.69 USD | $130.89B 16.74B USD | 15.32 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.59 0.84 USD |
-0.9
|
$122.97B 15.72B USD | $24.44M 3.13M USD | $6.58 0.84 USD | $6.66 0.85 USD | $122.97B 15.72B USD | 21.96 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.07 0.9 USD |
+3.51
|
$112.73B 14.41B USD | $35.31M 4.52M USD | $6.73 0.86 USD | $7.16 0.92 USD | $112.73B 14.41B USD | 9.30 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.06 0.65 USD |
+0.2
|
$109.72B 14.03B USD | $71.92M 9.2M USD | $4.95 0.63 USD | $5.1 0.65 USD | $109.72B 14.03B USD | 9.54 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50.45 6.45 USD |
-0.49
|
$107.51B 13.75B USD | $3.28M 419.49K USD | $50.25 6.43 USD | $51 6.52 USD | $107.51B 13.75B USD | 17.57 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $18.94 2.42 USD |
-0.32
|
$98.05B 12.54B USD | $12.2M 1.56M USD | $18.62 2.38 USD | $19 2.43 USD | $98.05B 12.54B USD | 6.37 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
0
|
$69.67B 8.91B USD | $4.67M 597.44K USD | $62.4 7.98 USD | $63.2 8.08 USD | $69.67B 8.91B USD | 10.69 | $5.86 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.16 0.53 USD |
+0.97
|
$62.15B 7.95B USD | $29.42M 3.76M USD | $4.05 0.52 USD | $4.16 0.53 USD | $62.15B 7.95B USD | 8.15 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2 0.26 USD |
+0.5
|
$55.22B 7.06B USD | $22.59M 2.89M USD | $1.97 0.25 USD | $2.01 0.26 USD | $55.22B 7.06B USD | 8.69 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.73 0.73 USD |
-0.17
|
$50.63B 6.47B USD | $3.61M 462.18K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.63B 6.47B USD | 15.07 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.05 2.56 USD |
-1.96
|
$45.51B 5.82B USD | $12.18M 1.56M USD | $20 2.56 USD | $20.5 2.62 USD | $45.51B 5.82B USD | 11.13 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.56 0.84 USD |
+1.08
|
$42.89B 5.48B USD | $14.23M 1.82M USD | $6.43 0.82 USD | $6.57 0.84 USD | $42.89B 5.48B USD | 10.41 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.33 0.94 USD |
-0.27
|
$39.93B 5.11B USD | $17.68M 2.26M USD | $7.08 0.91 USD | $7.34 0.94 USD | $39.93B 5.11B USD | 12.21 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $2.99 0.38 USD |
-0.66
|
$36.99B 4.73B USD | $38.38M 4.91M USD | $2.98 0.38 USD | $3.01 0.38 USD | $36.99B 4.73B USD | 9.96 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.41 0.56 USD |
+1.61
|
$28.1B 3.59B USD | $13.78M 1.76M USD | $4.26 0.54 USD | $4.45 0.57 USD | $28.1B 3.59B USD | 10.02 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.37 0.3 USD |
0
|
$23.77B 3.04B USD | $17.86M 2.28M USD | $2.35 0.3 USD | $2.4 0.31 USD | $23.77B 3.04B USD | 13.94 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.36 0.3 USD |
-1.83
|
$21.11B 2.7B USD | $13.03M 1.67M USD | $2.35 0.3 USD | $2.43 0.31 USD | $21.11B 2.7B USD | 5.89 | $0.4 0.05 USD | |
| DATANG RENEW 1798.HK | $2.44 0.31 USD |
+2.52
|
$17.31B 2.21B USD | $16.56M 2.12M USD | $2.37 0.3 USD | $2.46 0.31 USD | $17.31B 2.21B USD | 8.13 | $0.3 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.94 0.5 USD |
-1.5
|
$13.67B 1.75B USD | $18.31M 2.34M USD | $3.82 0.49 USD | $4.06 0.52 USD | $13.67B 1.75B USD | 9.16 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.11 0.27 USD |
0
|
$11.51B 1.47B USD | $3.87M 494.44K USD | $2.09 0.27 USD | $2.13 0.27 USD | $11.51B 1.47B USD | 14.06 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.08 0.52 USD |
-0.97
|
$11.21B 1.43B USD | $588K 75.18K USD | $4.06 0.52 USD | $4.16 0.53 USD | $11.21B 1.43B USD | 81.59 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.48 0.32 USD |
0
|
$10.64B 1.36B USD | $8.7M 1.11M USD | $2.46 0.31 USD | $2.5 0.32 USD | $10.64B 1.36B USD | 5.51 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.29 0.8 USD |
+2.61
|
$10.23B 1.31B USD | $2.68M 342.08K USD | $5.99 0.77 USD | $6.32 0.81 USD | $10.23B 1.31B USD | 9.53 | $0.66 0.08 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.15 0.15 USD |
+4.55
|
$9.63B 1.23B USD | $11.74M 1.5M USD | $1.09 0.14 USD | $1.15 0.15 USD | $9.63B 1.23B USD | 11.50 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.47 0.19 USD |
-1.34
|
$4.22B 540.07M USD | $1.68M 214.3K USD | $1.45 0.19 USD | $1.49 0.19 USD | $4.22B 540.07M USD | 4.08 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.51 0.07 USD |
0
|
$4B 511.97M USD | $2.17M 278.04K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4B 511.97M USD | 4.63 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
0
|
$3.55B 453.86M USD | $61K 7.8K USD | $1.58 0.2 USD | $1.61 0.21 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.24 0.41 USD |
+2.86
|
$3.14B 401.46M USD | $1.39M 177.86K USD | $3.13 0.4 USD | $3.25 0.42 USD | $3.14B 401.46M USD | 9.25 | $0.35 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
0
|
$2.9B 370.9M USD | $38K 4.86K USD | $2.69 0.34 USD | $2.7 0.35 USD | $2.9B 370.9M USD | 6.75 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9899 0.13 USD |
0
|
$2.55B 326.04M USD | $157K 20.07K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $2.55B 326.04M USD | 3.80 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.11 0.14 USD |
-0.89
|
$2.44B 312.17M USD | $224K 28.64K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.44B 312.17M USD | 27.75 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8699 0.11 USD |
+3.57
|
$1.8B 229.83M USD | $4.45M 568.48K USD | $0.8399 0.11 USD | $0.9 0.12 USD | $1.8B 229.83M USD | 0 | -$0.21 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
-0.96
|
$1.41B 180.9M USD | $582.4K 74.47K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.41B 180.9M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.79 1 USD |
-4.77
|
$1.13B 144.17M USD | $294K 37.59K USD | $7.6 0.97 USD | $7.97 1.02 USD | $1.13B 144.17M USD | 5.22 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-4.44
|
$992.34M 126.88M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+1.52
|
$716.81M 91.65M USD | $913K 116.74K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
0
|
$627.76M 80.27M USD | $88K 11.25K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.4 0.05 USD |
+3.9
|
$621.73M 79.5M USD | $3.41M 435.92K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $621.73M 79.5M USD | 0 | -$0.35 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $105K 13.43K USD | $0.67 0.09 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.02 USD |
0
|
$358.67M 45.86M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $358.67M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+0.74
|
$343.34M 43.9M USD | $577.58K 73.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $343.34M 43.9M USD | 13.69 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+4.76
|
$321.31M 41.08M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $321.31M 41.08M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.67 0.09 USD |
+3.08
|
$307.26M 39.29M USD | $150K 19.18K USD | $0.67 0.09 USD | $0.68 0.09 USD | $307.26M 39.29M USD | 4.78 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0035 USD |
0
|
$250.17M 31.99M USD | $1.07M 136.74K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $250.17M 31.99M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $7.13M 911.02K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.56
|
$210M 26.85M USD | $186K 23.78K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-2.65
|
$185.28M 23.69M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $185.28M 23.69M USD | 2.10 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$158.85M 20.31M USD | $127.39K 16.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2099 0.03 USD |
-4.05
|
$140.35M 17.95M USD | $184K 23.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $140.35M 17.95M USD | 0 | -$0.89 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.64 0.08 USD |
-1.54
|
$103.95M 13.29M USD | $32K 4.09K USD | $0.64 0.08 USD | $0.64 0.08 USD | $103.95M 13.29M USD | 21.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $6.72M 859.24K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}