صفحة النتائج 3 القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (1810)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
+0.37
|
$48.16B 6.16B USD | $4.07M 520.84K USD | $5.4 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.56 1.94 USD |
-1.75
|
$30.2B 6.12B USD | $7.55M 1.53M USD | $9.45 1.92 USD | $9.7 1.97 USD | $30.2B 6.12B USD | 12.25 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.62 2.15 USD |
-1.94
|
$30.14B 6.11B USD | $20.07M 4.07M USD | $10.52 2.13 USD | $10.81 2.19 USD | $30.14B 6.11B USD | 13.61 | $0.78 0.16 USD | |
| Italgas S.p.A. 0RK1.IL | $6.71 7.33 USD |
-0.59
|
$5.5B 6.01B USD | $766.44K 837.83K USD | $6.62 7.23 USD | $6.89 7.53 USD | $5.5B 6.01B USD | 12.65 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $6.63 7.25 USD |
-2.93
|
$5.38B 5.88B USD | $9.98M 10.91M USD | $6.62 7.24 USD | $6.9 7.54 USD | $5.38B 5.88B USD | 11.23 | $0.59 0.64 USD | |
| Infratil Limited IFT.NZ | $9.75 6.02 USD |
-2.5
|
$9.44B 5.82B USD | $2.06M 1.27M USD | $9.75 6.02 USD | $10 6.17 USD | $9.44B 5.82B USD | 0 | -$0.63 -0.3 USD | |
| YTL Power International Berhad 6742.KL | $3.2 0.68 USD |
-3.03
|
$27.12B 5.77B USD | $10.27M 2.18M USD | $3.13 0.67 USD | $3.27 0.7 USD | $27.12B 5.77B USD | 9.14 | $0.35 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.66 1.07 USD |
+3.79
|
$41.24B 5.73B USD | $438.56M 60.98M USD | $7.42 1.03 USD | $8.08 1.12 USD | $41.24B 5.73B USD | 31.91 | $0.24 0.03 USD | |
| Infratil Limited IFT.AX | $8.84 5.85 USD |
-3.81
|
$8.63B 5.71B USD | $603.56K 399.47K USD | $8.84 5.85 USD | $9.14 6.05 USD | $8.63B 5.71B USD | 0 | -$0.58 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.06 17.56 USD |
-7.01
|
$5.21B 5.69B USD | $387.6K 423.7K USD | $15.98 17.47 USD | $17.43 19.05 USD | $5.21B 5.69B USD | 14.59 | $1.1 1.2 USD | |
| Canadian Utilities Limited CU.TO | $36.65 27.2 USD |
-3.32
|
$7.51B 5.57B USD | $1.01M 752.64K USD | $36.46 27.06 USD | $37.86 28.09 USD | $7.51B 5.57B USD | 24.76 | $1.48 1.1 USD | |
| Engie Brasil Energia EGIEY | $6.83 — |
-3.8
|
$5.57B — | $3 — | $6.83 — | $7.13 — | $5.57B — | 7.34 | $0.93 — | |
| Clearway Energy CWEN | $28.07 — |
-8.83
|
$5.54B — | $1.63M — | $27.75 — | $30.3 — | $5.54B — | 37.42 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $26.21 — |
-9.12
|
$5.52B — | $453.11K — | $25.96 — | $28.3 — | $5.52B — | 34.94 | $0.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.69 — |
-4.52
|
$5.51B — | $3.84M — | $1.66 — | $1.72 — | $5.51B — | 4.56 | $0.37 — | |
| Public Power Corporation S.A. PPC.AT | $13.32 14.56 USD |
-2.06
|
$4.9B 5.36B USD | $1.49M 1.63M USD | $12.78 13.97 USD | $13.46 14.71 USD | $4.9B 5.36B USD | 30.97 | $0.43 0.47 USD | |
| Canadian Utilities CDUAF | $25.94 — |
-3.93
|
$5.32B — | $905 — | $25.94 — | $26.41 — | $5.32B — | 24.94 | $1.04 — | |
| Mercury NZ Limited MCY.NZ | $5.88 3.63 USD |
+2.26
|
$8.27B 5.11B USD | $612.45K 377.94K USD | $5.67 3.5 USD | $5.88 3.63 USD | $8.27B 5.11B USD | 28.00 | $0.21 0.13 USD | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Neoenergia S.A. NEOE3.SA | $20.49 4.15 USD |
-1.91
|
$24.87B 5.04B USD | $850.6K 172.4K USD | $20.28 4.11 USD | $20.8 4.22 USD | $24.87B 5.04B USD | 6.85 | $2.99 0.61 USD | |
| GUANGDONG INV 0270.HK | $6.03 0.77 USD |
+3.79
|
$39.42B 5.04B USD | $23.02M 2.94M USD | $5.72 0.73 USD | $6.05 0.77 USD | $39.42B 5.04B USD | 9.57 | $0.63 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.25 3.47 USD |
+1.94
|
$7.56B 5.01B USD | $16.13K 10.67K USD | $5.15 3.41 USD | $5.37 3.55 USD | $7.56B 5.01B USD | 27.63 | $0.19 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.28 — |
-5.58
|
$4.99B — | $152.46K — | $7.24 — | $7.41 — | $4.99B — | 13.23 | $0.55 — | |
| Southwest Gas SWX | $68.9 — |
-4.64
|
$4.95B — | $585.89K — | $67.58 — | $71.46 — | $4.95B — | 24.96 | $2.76 — | |
| CHINA GAS HOLD 0384.HK | $7.05 0.9 USD |
+1.44
|
$38.41B 4.91B USD | $12.65M 1.62M USD | $6.82 0.87 USD | $7.06 0.9 USD | $38.41B 4.91B USD | 12.15 | $0.58 0.07 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.43 27.03 USD |
-8.56
|
$6.54B 4.86B USD | $434.12K 322.14K USD | $36.36 26.98 USD | $39.65 29.42 USD | $6.54B 4.86B USD | 19.37 | $1.88 1.4 USD | |
| Pampa Energía PAM | $68.58 — |
-8.24
|
$4.82B — | $346.22K — | $65.6 — | $72.28 — | $4.82B — | 5.96 | $11.5 — | |
| New Jersey Resources NJR | $47.86 — |
-3.8
|
$4.8B — | $865.23K — | $47.41 — | $49.62 — | $4.8B — | 14.41 | $3.32 — | |
| China Power International Development Limited 2380.HK | $3.03 0.39 USD |
-0.33
|
$37.48B 4.79B USD | $34.92M 4.46M USD | $2.99 0.38 USD | $3.06 0.39 USD | $37.48B 4.79B USD | 10.44 | $0.29 0.04 USD | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
-1.4
|
$7.09B 4.69B USD | $1.42M 938.61K USD | $10.39 6.88 USD | $10.65 7.05 USD | $7.09B 4.69B USD | 31.00 | $0.34 0.23 USD | |
| Portland General Electric Company POR | $42.7 — |
-3.63
|
$4.68B — | $1.33M — | $42.28 — | $44.39 — | $4.68B — | 14.18 | $3.01 — | |
| Eneva S.A. ENEV3.SA | $11.92 2.42 USD |
-1.57
|
$22.78B 4.62B USD | $7.41M 1.5M USD | $11.68 2.37 USD | $11.97 2.43 USD | $22.78B 4.62B USD | 397.33 | $0.03 0.006 USD | |
| Capital Power Corporation CPX.TO | $44.3 32.87 USD |
-5.52
|
$6.17B 4.58B USD | $1.75M 1.3M USD | $43.92 32.59 USD | $46.35 34.39 USD | $6.17B 4.58B USD | 8.60 | $5.15 3.82 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
+1.32
|
$7.39B 4.56B USD | $1.18M 729.35K USD | $8.92 5.5 USD | $9.2 5.68 USD | $7.39B 4.56B USD | 30.66 | $0.3 0.19 USD | |
| Brookfield Renewable BEPC | $25.58 — |
-9.55
|
$4.55B — | $1.47M — | $25.55 — | $27.99 — | $4.55B — | 19.37 | $1.32 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.93 2.02 USD |
-3.86
|
$17.79B 4.52B USD | $6.02M 1.53M USD | $7.9 2.01 USD | $8.35 2.12 USD | $17.79B 4.52B USD | 0 | -$2.36 -0.5 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.88 4.09 USD |
+0.61
|
$16.37B 4.5B USD | $297.07K 81.61K USD | $14.75 4.05 USD | $14.9 4.09 USD | $16.37B 4.5B USD | 11.53 | $1.29 0.35 USD | |
| YTL Corporation Berhad 4677.KL | $1.91 0.41 USD |
-4.5
|
$21.11B 4.49B USD | $11.52M 2.45M USD | $1.91 0.41 USD | $1.97 0.42 USD | $21.11B 4.49B USD | 11.23 | $0.17 0.04 USD | |
| Contact Energy Limited CEN.AX | $8.21 5.43 USD |
+2.5
|
$6.75B 4.47B USD | $11.03K 7.3K USD | $8.01 5.3 USD | $8.43 5.58 USD | $6.75B 4.47B USD | 30.40 | $0.27 0.18 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.91 0.68 USD |
+1.24
|
$31.92B 4.44B USD | $30.54M 4.25M USD | $4.83 0.67 USD | $4.92 0.68 USD | $31.92B 4.44B USD | 12.58 | $0.39 0.05 USD | |
| Spire SR | $75.79 — |
-4.15
|
$4.42B — | $622.75K — | $74.41 — | $78.43 — | $4.42B — | 18.90 | $4.01 — | |
| ONE Gas OGS | $73.59 — |
-3.63
|
$4.41B — | $468.39K — | $72.61 — | $76.47 — | $4.41B — | 18.82 | $3.91 — | |
| ACEA S.p.A. ACE.MI | $18.97 20.74 USD |
-4.24
|
$4.03B 4.41B USD | $220.33K 240.85K USD | $18.85 20.61 USD | $20.14 22.02 USD | $4.03B 4.41B USD | 12.16 | $1.56 1.71 USD | |
| ACEA S.p.A. 0MHD.IL | $18.97 20.74 USD |
-3.36
|
$4.03B 4.41B USD | $12 13.12 USD | $19.05 20.82 USD | $20 21.86 USD | $4.03B 4.41B USD | 16.93 | $1.12 1.22 USD | |
| Capital Power Corporation CPXWF | $31.6 — |
-4.73
|
$4.4B — | $300 — | $31.6 — | $32.5 — | $4.4B — | 8.77 | $3.6 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $406.5 2.74 USD |
-2.02
|
$651.25B 4.4B USD | $35.48M 239.53K USD | $400.9 2.71 USD | $419.5 2.83 USD | $651.25B 4.4B USD | 12.56 | $32.36 0.22 USD | |
| SJVN Limited SJVN.NS | $92.42 1.12 USD |
-3.5
|
$363.19B 4.39B USD | $6.54M 79.08K USD | $91.73 1.11 USD | $96.12 1.16 USD | $363.19B 4.39B USD | 35.54 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $92.32 1.12 USD |
-3.6
|
$362.8B 4.39B USD | $811.83K 9.82K USD | $91.74 1.11 USD | $96.14 1.16 USD | $362.8B 4.39B USD | 35.50 | $2.6 0.03 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.17 36.49 USD |
-5.15
|
$5.85B 4.34B USD | $353.17K 262.07K USD | $48.82 36.23 USD | $50.99 37.84 USD | $5.85B 4.34B USD | 0 | -$7.3 -5.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
| Enel Chile ENIC | $3.09 — |
-7.76
|
$4.27B — | $743.05K — | $3.07 — | $3.23 — | $4.27B — | 28.09 | $0.11 — | |
| EVN AG 0EEI.IL | $21.25 23.23 USD |
-5.13
|
$3.89B 4.25B USD | $579 632.93 USD | $21.1 23.07 USD | $22.35 24.43 USD | $3.89B 4.25B USD | 9.44 | $2.25 2.46 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+0.47
|
$30.59B 4.25B USD | $11.87M 1.65M USD | $6.36 0.88 USD | $6.46 0.9 USD | $30.59B 4.25B USD | 71.44 | $0.09 0.01 USD | |
| Enel Chile S.A. ENELCHILE.SN | $60.2 0.06 USD |
-2.87
|
$4.16T 4.23B USD | $89.44M 90.8K USD | $59.67 0.06 USD | $62.5 0.06 USD | $4.16T 4.23B USD | 28.66 | $2.1 0.002 USD | |
| Black Hills BKH | $58.35 — |
-4.08
|
$4.21B — | $508.01K — | $57.68 — | $60.82 — | $4.21B — | 14.92 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $50.21 37.26 USD |
-2.26
|
$5.64B 4.18B USD | $289.02K 214.47K USD | $49.82 36.97 USD | $51.52 38.23 USD | $5.64B 4.18B USD | 13.10 | $3.83 2.84 USD | |
| Ormat ORA | $68.34 — |
-3.5
|
$4.14B — | $622.76K — | $67.4 — | $69.97 — | $4.14B — | 33.50 | $2.04 — | |
| Brookfield Infrastructure BIPC | $34.54 — |
-6.01
|
$4.11B — | $983.93K — | $34.27 — | $35.88 — | $4.11B — | 0 | -$5.11 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.82 1.09 USD |
+0.77
|
$29.54B 4.11B USD | $10.61M 1.47M USD | $7.72 1.07 USD | $7.85 1.09 USD | $29.54B 4.11B USD | 10.42 | $0.75 0.1 USD | |
| EVN AG EVN.VI | $21 22.96 USD |
-5.83
|
$3.74B 4.09B USD | $137.79K 150.62K USD | $21 22.96 USD | $22.35 24.43 USD | $3.74B 4.09B USD | 8.33 | $2.52 2.75 USD | |
| Spire Inc. SR-PA | $24.08 — |
+0.46
|
$4.01B — | $42.47K — | $23.79 — | $24.28 — | $4.01B — | 5.95 | $4.04 — | |
| NLC India Limited NLCINDIA.NS | $236.27 2.86 USD |
-5.05
|
$327.62B 3.96B USD | $1.28M 15.5K USD | $235.02 2.84 USD | $250.85 3.03 USD | $327.62B 3.96B USD | 13.88 | $17.02 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,236.5 8.35 USD |
-1
|
$584.31B 3.94B USD | $2.55M 17.22K USD | $1,211 8.17 USD | $1,259 8.5 USD | $584.31B 3.94B USD | 7.08 | $174.49 1.18 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.89 5.11 USD |
-4.04
|
$5.29B 3.92B USD | $3.12M 2.32M USD | $6.85 5.08 USD | $7.17 5.32 USD | $5.29B 3.92B USD | 68.89 | $0.1 0.07 USD | |
| ATCO ACLLF | $35.27 — |
-3.58
|
$3.92B — | $3.06K — | $35.19 — | $35.7 — | $3.92B — | 13.16 | $2.68 — | |
| Energisa S.A. ENGI11.SA | $41.05 8.32 USD |
-2.66
|
$18.77B 3.8B USD | $3.19M 647.53K USD | $40.85 8.28 USD | $42.14 8.54 USD | $18.77B 3.8B USD | 29.74 | $1.38 0.28 USD | |
| Enagás, S.A. 0EBQ.IL | $13.31 14.54 USD |
-1.84
|
$3.48B 3.8B USD | $943.38K 1.03M USD | $13.28 14.52 USD | $13.88 15.17 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| ALLETE ALE | $65.24 — |
-0.08
|
$3.78B — | $554.3K — | $64.6 — | $65.4 — | $3.78B — | 21.04 | $3.1 — | |
| Enagás, S.A. ENG.MC | $13.31 14.55 USD |
-2.56
|
$3.46B 3.78B USD | $2.45M 2.68M USD | $13.27 14.51 USD | $13.88 15.17 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. ENGGY | $7.18 — |
-4.39
|
$3.73B — | $1.53K — | $7.18 — | $7.3 — | $3.73B — | 0 | -$0.62 — | |
| Algonquin Power & Utilities AQN | $4.85 — |
-4.9
|
$3.72B — | $19.48M — | $4.81 — | $5.05 — | $3.72B — | 69.28 | $0.07 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
+0.74
|
$26.5B 3.68B USD | $57.82M 8.04M USD | $4 0.56 USD | $4.07 0.57 USD | $26.5B 3.68B USD | 11.94 | $0.34 0.05 USD | |
| FUNENG 600483.SS | $9.5 1.32 USD |
+2.37
|
$26.41B 3.67B USD | $30.29M 4.21M USD | $9.25 1.29 USD | $9.53 1.33 USD | $26.41B 3.67B USD | 9.40 | $1.01 0.14 USD | |
| Raízen S.A. RAIZ4.SA | $1.74 0.35 USD |
-5.43
|
$17.98B 3.64B USD | $17.28M 3.5M USD | $1.72 0.35 USD | $1.81 0.37 USD | $17.98B 3.64B USD | 0 | -$0.25 -0.05 USD | |
| SEP 600021.SS | $9.25 1.29 USD |
+0.87
|
$26.05B 3.62B USD | $36.73M 5.11M USD | $9.09 1.26 USD | $9.26 1.29 USD | $26.05B 3.62B USD | 14.91 | $0.62 0.09 USD | |
| Northland Power Inc. NPI.TO | $18.56 13.77 USD |
-5.02
|
$4.84B 3.59B USD | $1.12M 829.57K USD | $18.49 13.72 USD | $19.45 14.43 USD | $4.84B 3.59B USD | 18.01 | $1.03 0.76 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| NorthWestern Energy NWE | $56.33 — |
-3.05
|
$3.45B — | $818.93K — | $55.74 — | $57.84 — | $3.45B — | 15.43 | $3.65 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.67 0.51 USD |
+1.1
|
$24.57B 3.42B USD | $26.68M 3.71M USD | $3.61 0.5 USD | $3.68 0.51 USD | $24.57B 3.42B USD | 18.35 | $0.2 0.03 USD | |
| Northland Power NPIFF | $13.05 — |
-6.85
|
$3.41B — | $10.32K — | $13.05 — | $13.2 — | $3.41B — | 18.12 | $0.72 — | |
| Indraprastha Gas Limited IGL.NS | $198.06 2.4 USD |
-4.71
|
$277.37B 3.36B USD | $4.19M 50.69K USD | $196 2.37 USD | $207.21 2.51 USD | $277.37B 3.36B USD | 16.31 | $12.14 0.15 USD | |
| Iren SpA 0MUN.IL | $2.35 2.57 USD |
-2.33
|
$3.05B 3.34B USD | $15.93K 17.42K USD | $2.34 2.56 USD | $2.43 2.65 USD | $3.05B 3.34B USD | 13.05 | $0.18 0.2 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $979.7 6.61 USD |
-0.47
|
$490.01B 3.31B USD | $3.42M 23.09K USD | $961.1 6.49 USD | $997.8 6.74 USD | $490.01B 3.31B USD | 3.12 | $313.9 2.12 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $396.8 4.8 USD |
-3.91
|
$273.25B 3.31B USD | $408.17K 4.94K USD | $391 4.73 USD | $411.95 4.98 USD | $273.25B 3.31B USD | 21.49 | $18.46 0.22 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.26 1.01 USD |
+1.11
|
$23.71B 3.3B USD | $4.25M 591.51K USD | $7.11 0.99 USD | $7.27 1.01 USD | $23.71B 3.3B USD | 18.14 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+1.02
|
$23.66B 3.29B USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.95 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| Avista AVA | $40.71 — |
-3.94
|
$3.27B — | $924.99K — | $40.53 — | $42.59 — | $3.27B — | 17.77 | $2.29 — | |
| Iren SpA IRE.MI | $2.33 2.54 USD |
-4.2
|
$2.99B 3.27B USD | $2.96M 3.23M USD | $2.33 2.54 USD | $2.44 2.66 USD | $2.99B 3.27B USD | 11.08 | $0.21 0.23 USD | |
| MGE Energy MGEE | $89.01 — |
-3.21
|
$3.25B — | $214K — | $88.33 — | $92.36 — | $3.25B — | 26.72 | $3.33 — | |
| CHINA SUNTIEN 0956.HK | $3.8 0.49 USD |
+1.6
|
$25.39B 3.25B USD | $23.82M 3.05M USD | $3.71 0.47 USD | $3.87 0.49 USD | $25.39B 3.25B USD | 8.83 | $0.43 0.05 USD | |
| Otter Tail OTTR | $76.77 — |
-4.91
|
$3.21B — | $472.93K — | $75.29 — | $80.3 — | $3.21B — | 10.70 | $7.17 — | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
+5.04
|
$25.07B 3.21B USD | $73.3M 9.37M USD | $2.36 0.3 USD | $2.53 0.32 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.9 2.63 USD |
-0.26
|
$22.7B 3.16B USD | $6.6M 916.99K USD | $18.64 2.59 USD | $19.15 2.66 USD | $22.7B 3.16B USD | 28.63 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
+2.38
|
$22.32B 3.1B USD | $75.51M 10.5M USD | $6.68 0.93 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 12.98 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-0.43
|
$22.31B 3.1B USD | $60.75M 8.45M USD | $4.58 0.64 USD | $4.68 0.65 USD | $22.31B 3.1B USD | 25.99 | $0.18 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
+0.51
|
$23.89B 3.05B USD | $753.18K 96.3K USD | $1.96 0.25 USD | $1.98 0.25 USD | $23.89B 3.05B USD | 10.42 | $0.19 0.02 USD | |
| Chesapeake Utilities CPK | $130.52 — |
-2.16
|
$3B — | $301.22K — | $127.94 — | $134.86 — | $3B — | 24.81 | $5.26 — | |
| American States Water Company AWR | $78.52 — |
-1.49
|
$3B — | $372.27K — | $77.74 — | $80.89 — | $3B — | 24.76 | $3.17 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.1 0.99 USD |
+3.2
|
$21.19B 2.95B USD | $51.49M 7.16M USD | $6.87 0.96 USD | $7.21 1 USD | $21.19B 2.95B USD | 10.75 | $0.66 0.09 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.85 6.05 USD |
-0.83
|
$14.36B 2.91B USD | $1.28M 258.56K USD | $29.58 6 USD | $30.2 6.12 USD | $14.36B 2.91B USD | 7.15 | $4.17 0.85 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||