صفحة النتائج 5 القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (13)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
الأدوات المساعدة (1811)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.67 1.48 USD |
-0.65
|
$9.48B 1.32B USD | $984.67K 136.91K USD | $10.6 1.47 USD | $10.73 1.49 USD | $9.48B 1.32B USD | 17.78 | $0.6 0.08 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
+4.29
|
$1.2B 1.31B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $1.2B 1.31B USD | 6.08 | $0.12 0.13 USD | |
| Kenon KEN | $23.89 — |
-2.25
|
$1.29B — | $27.51K — | $23.86 — | $24.25 — | $1.29B — | 0 | -$4.32 — | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
+1.16
|
$104.96B 1.27B USD | $456.56K 5.52K USD | $26.07 0.32 USD | $26.45 0.32 USD | $104.96B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.NS | $26 0.31 USD |
-0.57
|
$104.44B 1.26B USD | $1.18M 14.22K USD | $25.9 0.31 USD | $26.35 0.32 USD | $104.44B 1.26B USD | 0 | -$3.93 -0.04 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
-0.18
|
$1.16B 1.26B USD | $88.51K 96.75K USD | $8.3 9.07 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.04 | $0.1 0.11 USD | |
| Voltalia SA VLTSA.PA | $8.78 9.6 USD |
-1.13
|
$1.15B 1.25B USD | $43.35K 47.39K USD | $8.78 9.6 USD | $8.96 9.79 USD | $1.15B 1.25B USD | 41.80 | $0.21 0.23 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.18 0.15 USD |
-3.28
|
$9.74B 1.25B USD | $8.39M 1.07M USD | $1.16 0.15 USD | $1.22 0.16 USD | $9.74B 1.25B USD | 9.07 | $0.13 0.02 USD | |
| Suburban Propane Partners, L.P SPH | $19.35 — |
+1.52
|
$1.24B — | $375.16K — | $18.77 — | $19.47 — | $1.24B — | 11.51 | $1.68 — | |
| Hawaiian Electric Industries HE | $11.21 — |
-2.52
|
$1.24B — | $1.7M — | $11.13 — | $11.66 — | $1.24B — | 6.63 | $1.69 — | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.4 2 USD |
-0.83
|
$8.89B 1.24B USD | $2.69M 374.01K USD | $14.27 1.98 USD | $14.53 2.02 USD | $8.89B 1.24B USD | 33.48 | $0.43 0.06 USD | |
| China Water Affairs Group Limited 0855.HK | $5.84 0.75 USD |
-3.47
|
$9.53B 1.22B USD | $1.78M 227.6K USD | $5.83 0.75 USD | $6.07 0.78 USD | $9.53B 1.22B USD | 5.56 | $1.05 0.13 USD | |
| PNE AG PNE3.DE | $14.58 15.94 USD |
+0.41
|
$1.11B 1.22B USD | $25.9K 28.31K USD | $14.46 15.81 USD | $14.62 15.98 USD | $1.11B 1.22B USD | 0 | -$0.11 -0.1 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.58 0.5 USD |
-1.92
|
$8.71B 1.21B USD | $19.91M 2.77M USD | $3.57 0.5 USD | $3.66 0.51 USD | $8.71B 1.21B USD | 11.93 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.45 1.04 USD |
-0.93
|
$8.57B 1.19B USD | $4.07M 565.62K USD | $7.38 1.03 USD | $7.51 1.04 USD | $8.57B 1.19B USD | 93.12 | $0.08 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
-1.44
|
$41.75B 1.17B USD | $43.42K 1.22K USD | $13.7 0.39 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| Scatec ASA SCATC.OL | $76 7.29 USD |
-0.07
|
$12.08B 1.16B USD | $267.39K 25.65K USD | $75.7 7.26 USD | $77 7.39 USD | $12.08B 1.16B USD | 17.92 | $4.24 0.41 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.09 0.99 USD |
-0.98
|
$8.13B 1.13B USD | $3.34M 464.18K USD | $7.04 0.98 USD | $7.16 1 USD | $8.13B 1.13B USD | 14.17 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.63 0.37 USD |
-0.75
|
$8.09B 1.13B USD | $8.66M 1.2M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.09B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.86 0.81 USD |
-1.01
|
$8.08B 1.12B USD | $8.82M 1.23M USD | $5.84 0.81 USD | $5.92 0.82 USD | $8.08B 1.12B USD | 17.23 | $0.34 0.05 USD | |
| Energa SA ENG.WA | $10.54 2.68 USD |
+2.73
|
$4.36B 1.11B USD | $48.04K 12.21K USD | $10.26 2.61 USD | $10.54 2.68 USD | $4.36B 1.11B USD | 7.07 | $1.49 0.38 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.32 0.17 USD |
-0.75
|
$8.59B 1.1B USD | $459K 58.69K USD | $1.31 0.17 USD | $1.33 0.17 USD | $8.59B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.41 USD |
-0.33
|
$7.85B 1.09B USD | $8.06M 1.12M USD | $2.96 0.41 USD | $3 0.42 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Energiekontor AG EKT.DE | $71.6 78.27 USD |
-0.14
|
$995.44M 1.09B USD | $2.9K 3.17K USD | $71.5 78.16 USD | $72 78.71 USD | $995.44M 1.09B USD | 12.07 | $5.93 6.48 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.83 0.53 USD |
-3.04
|
$7.78B 1.08B USD | $54.17M 7.53M USD | $3.8 0.53 USD | $3.96 0.55 USD | $7.78B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.36 20.07 USD |
+0.55
|
$982.96M 1.07B USD | $7.89K 8.62K USD | $18.3 20 USD | $18.58 20.31 USD | $982.96M 1.07B USD | 14.80 | $1.24 1.36 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.96 2.14 USD |
+0.98
|
$948.85M 1.04B USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $948.85M 1.04B USD | 65.28 | $0.03 0.03 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $19.05 — |
+0.42
|
$1.03B — | $33.06K — | $18.85 — | $19.18 — | $1.03B — | 15.24 | $1.25 — | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.13 2.38 USD |
-0.75
|
$7.32B 1.02B USD | $1.51M 209.4K USD | $17.01 2.37 USD | $17.25 2.4 USD | $7.32B 1.02B USD | 25.19 | $0.68 0.09 USD | |
| Middlesex Water Company MSEX | $56.68 — |
-0.93
|
$1.01B — | $67.03K — | $56.43 — | $57.27 — | $1.01B — | 28.05 | $2.02 — | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $110.03K 3.1K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.51B 999.18M USD | 12.19 | $0.73 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.31 0.2 USD |
+3.61
|
$31.55B 990.81M USD | $230.93M 7.25M USD | $6.09 0.19 USD | $6.34 0.2 USD | $31.55B 990.81M USD | 9.14 | $0.69 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $4.88 1.04 USD |
-0.41
|
$4.6B 978.24M USD | $162.6K 34.57K USD | $4.86 1.03 USD | $4.94 1.05 USD | $4.6B 978.24M USD | 11.90 | $0.41 0.09 USD | |
| Gas Malaysia Berhad 5209.KL | $3.54 0.75 USD |
+0.85
|
$4.55B 966.48M USD | $95.5K 20.31K USD | $3.5 0.74 USD | $3.54 0.75 USD | $4.55B 966.48M USD | 11.79 | $0.3 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
-1.74
|
$6.91B 961.04M USD | $13.09M 1.82M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| Audax Renovables, S.A. ADX.MC | $1.93 2.11 USD |
-1.63
|
$872.31M 953.55M USD | $27 29.51 USD | $1.92 2.1 USD | $1.97 2.16 USD | $872.31M 953.55M USD | 27.54 | $0.07 0.08 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.64 0.81 USD |
-0.62
|
$30.26B 950.15M USD | $5.57M 175.02K USD | $24.96 0.78 USD | $26.6 0.84 USD | $30.26B 950.15M USD | 98.61 | $0.26 0.008 USD | |
| Aris Water ARIS | $16.29 — |
-1.99
|
$946.31M — | $357.41K — | $16.23 — | $16.73 — | $946.31M — | 22.94 | $0.71 — | |
| CK Power Public Company Limited CKP.BK | $4.02 0.11 USD |
-0.5
|
$32.68B 919.53M USD | $3.21M 90.31K USD | $4 0.11 USD | $4.06 0.11 USD | $32.68B 919.53M USD | 22.33 | $0.18 0.005 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.93 0.17 USD |
+10.21
|
$74.81B 905.02M USD | $5.04M 60.97K USD | $13.93 0.17 USD | $13.93 0.17 USD | $74.81B 905.02M USD | 0 | -$4.19 -0.05 USD | |
| Enefit Green AS EGR1T.TL | $3.12 3.41 USD |
-1.14
|
$824.54M 901.33M USD | $100.56K 109.92K USD | $3.11 3.4 USD | $3.18 3.48 USD | $824.54M 901.33M USD | 14.18 | $0.22 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.85 0.17 USD |
+9.92
|
$74.38B 899.83M USD | $4.03M 48.8K USD | $13.85 0.17 USD | $13.85 0.17 USD | $74.38B 899.83M USD | 0 | -$4.19 -0.05 USD | |
| Unitil UTL | $54.19 — |
+0.06
|
$876.17M — | $55.14K — | $53.84 — | $54.74 — | $876.17M — | 18.06 | $3 — | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.05 0.84 USD |
-0.66
|
$6.3B 876.04M USD | $3.13M 435.72K USD | $6.03 0.84 USD | $6.11 0.85 USD | $6.3B 876.04M USD | 20.86 | $0.29 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $122 3.88 USD |
0
|
$26.94B 856.14M USD | $673.08K 21.39K USD | $121.5 3.86 USD | $123.5 3.92 USD | $26.94B 856.14M USD | 39.35 | $3.1 0.1 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.68 1.62 USD |
-2.26
|
$5.96B 829.29M USD | $3.08M 428.1K USD | $11.64 1.62 USD | $11.93 1.66 USD | $5.96B 829.29M USD | 32.44 | $0.36 0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $171 2.07 USD |
-0.06
|
$67.7B 819.07M USD | $118.64K 1.44K USD | $169.4 2.05 USD | $171.45 2.07 USD | $67.7B 819.07M USD | 0 | -$131 -1.5 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $171.1 2.07 USD |
-1.07
|
$67.7B 819.07M USD | $66.25K 801.53 USD | $169.15 2.05 USD | $172.7 2.09 USD | $67.7B 819.07M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.NS | $228.25 2.76 USD |
+0.4
|
$67.56B 817.41M USD | $106.78K 1.29K USD | $225.05 2.72 USD | $228.25 2.76 USD | $67.56B 817.41M USD | 13.31 | $17.14 0.21 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $587.4K 16.53K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.46 | $0.39 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.75 0.16 USD |
0
|
$3.64B 774.14M USD | $3.46M 736.23K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $3.64B 774.14M USD | 0 | -$0.18 -0.03 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $34.3 1.08 USD |
+3.94
|
$24.18B 759.41M USD | $3.7M 116.33K USD | $32.48 1.02 USD | $34.78 1.09 USD | $24.18B 759.41M USD | 0 | -$1.83 -0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.81 0.81 USD |
-2.68
|
$5.43B 755.5M USD | $16.48M 2.29M USD | $5.78 0.8 USD | $5.95 0.83 USD | $5.43B 755.5M USD | 16.13 | $0.36 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.89 1.79 USD |
-2.86
|
$5.43B 755.32M USD | $55.93M 7.78M USD | $12.63 1.76 USD | $13.31 1.85 USD | $5.43B 755.32M USD | 28.64 | $0.45 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.22 0.59 USD |
+1.2
|
$5.32B 740.3M USD | $159.12M 22.12M USD | $4.2 0.58 USD | $4.42 0.61 USD | $5.32B 740.3M USD | 20.09 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.88 0.54 USD |
-0.51
|
$5.2B 723.37M USD | $2.46M 342.49K USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.2B 723.37M USD | 18.47 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.5 0.49 USD |
-1.69
|
$5.13B 713.29M USD | $13.55M 1.88M USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.13B 713.29M USD | 0 | -$0.06 -0.008 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.03 6.59 USD |
0
|
$642.2M 702.01M USD | $18.76K 20.51K USD | $5.98 6.54 USD | $6.06 6.62 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| Montauk Renewables MNTK | $4.87 — |
-0.31
|
$701.25M — | $219.54K — | $4.77 — | $4.99 — | $701.25M — | 32.43 | $0.15 — | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.32 0.46 USD |
+0.61
|
$4.89B 679.84M USD | $14.43M 2.01M USD | $3.27 0.45 USD | $3.42 0.48 USD | $4.89B 679.84M USD | 1.94 | $1.71 0.24 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.85 1.93 USD |
-0.72
|
$4.89B 679.78M USD | $4.35M 604.25K USD | $13.78 1.92 USD | $14.25 1.98 USD | $4.89B 679.78M USD | 27.69 | $0.5 0.07 USD | |
| RENOVA, Inc. 9519.T | $1,087 7.34 USD |
+3.92
|
$98.75B 666.6M USD | $1.28M 8.65K USD | $1,069 7.22 USD | $1,115 7.53 USD | $98.75B 666.6M USD | 9.71 | $111.92 0.76 USD | |
| Concord New Energy Group Limited 0182.HK | $0.64 0.08 USD |
-3.03
|
$5.2B 664.52M USD | $6.61M 845.17K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.2B 664.52M USD | 5.81 | $0.11 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.28 1.43 USD |
-2.56
|
$4.71B 654.58M USD | $9.67M 1.34M USD | $10.23 1.42 USD | $10.44 1.45 USD | $4.71B 654.58M USD | 25.07 | $0.41 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.66 0.93 USD |
+3.78
|
$20.76B 652.02M USD | $3.9M 122.52K USD | $28.1 0.88 USD | $29.8 0.94 USD | $20.76B 652.02M USD | 31.75 | $0.93 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.17 0.58 USD |
-0.95
|
$4.66B 648.01M USD | $5.17M 719.26K USD | $4.17 0.58 USD | $4.22 0.59 USD | $4.66B 648.01M USD | 10.69 | $0.39 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.48 0.48 USD |
-1.69
|
$4.64B 645.16M USD | $3.63M 504.1K USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.64B 645.16M USD | 0 | -$0.99 -0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.48 0.48 USD |
-0.29
|
$4.6B 639.69M USD | $5.63M 782.25K USD | $3.46 0.48 USD | $3.52 0.49 USD | $4.6B 639.69M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.45 0.9 USD |
-0.15
|
$4.58B 636.36M USD | $3.21M 445.87K USD | $6.43 0.89 USD | $6.49 0.9 USD | $4.58B 636.36M USD | 21.49 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.15 0.58 USD |
-0.96
|
$4.48B 623.51M USD | $3.2M 444.94K USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.48B 623.51M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.2 1.7 USD |
-3.86
|
$4.45B 618.43M USD | $27.67M 3.85M USD | $11.99 1.67 USD | $12.38 1.72 USD | $4.45B 618.43M USD | 0 | -$0.06 -0.008 USD | |
| Altus Power AMPS | $3.85 — |
-0.26
|
$615.52M — | $1.4M — | $3.78 — | $3.93 — | $615.52M — | 0 | -$0.05 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.25 2.95 USD |
-0.79
|
$4.4B 611.51M USD | $3.26M 453.62K USD | $20.89 2.9 USD | $21.36 2.97 USD | $4.4B 611.51M USD | 212.50 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.87 1.79 USD |
-0.54
|
$4.3B 597.47M USD | $568.32K 79.02K USD | $12.8 1.78 USD | $13.01 1.81 USD | $4.3B 597.47M USD | 15.88 | $0.81 0.11 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $74.75 2.35 USD |
-3.11
|
$18.69B 586.87M USD | $3.56M 111.74K USD | $74.75 2.35 USD | $77.45 2.43 USD | $18.69B 586.87M USD | 0 | $0 0 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.4 0.75 USD |
-0.92
|
$4.22B 586.26M USD | $4.51M 627.09K USD | $5.37 0.75 USD | $5.45 0.76 USD | $4.22B 586.26M USD | 77.14 | $0.07 0.009 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.22 0.31 USD |
-1.77
|
$4.21B 585.91M USD | $10.51M 1.46M USD | $2.2 0.31 USD | $2.26 0.31 USD | $4.21B 585.91M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.92 0.68 USD |
-1.01
|
$4.12B 572.42M USD | $2.97M 412.75K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.12B 572.42M USD | 0 | -$0.23 -0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.57 1.05 USD |
-1.43
|
$4.08B 566.7M USD | $16.54M 2.3M USD | $7.32 1.02 USD | $7.64 1.06 USD | $4.08B 566.7M USD | 151.40 | $0.05 0.006 USD | |
| Admie Holding S.A. ADMIE.AT | $2.22 2.42 USD |
-1.12
|
$513.4M 561.22M USD | $119.25K 130.35K USD | $2.21 2.41 USD | $2.25 2.46 USD | $513.4M 561.22M USD | 6.15 | $0.36 0.39 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $240.92K 6.78K USD | $6.6 0.19 USD | $6.7 0.19 USD | $19.77B 556.33M USD | 18.85 | $0.35 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.51 0.63 USD |
-1.31
|
$3.98B 553.7M USD | $4.01M 556.87K USD | $4.49 0.62 USD | $4.56 0.63 USD | $3.98B 553.7M USD | 64.42 | $0.07 0.009 USD | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
-1.31
|
$4.32B 552.36M USD | $684K 87.46K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| The York Water Company YORW | $38.04 — |
-0.89
|
$545.67M — | $36.76K — | $38.02 — | $38.35 — | $545.67M — | 22.37 | $1.7 — | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.35 0.56 USD |
-3.12
|
$4.22B 539M USD | $692.5K 88.54K USD | $4.34 0.55 USD | $4.51 0.58 USD | $4.22B 539M USD | 8.05 | $0.54 0.07 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $188.3K 141.12K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.86 0.24 USD |
-2.11
|
$4.18B 534.29M USD | $39K 4.99K USD | $1.86 0.24 USD | $1.9 0.24 USD | $4.18B 534.29M USD | 10.94 | $0.17 0.02 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $81.5K 61.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.96 0.56 USD |
+0.22
|
$16.85B 529.12M USD | $16.08M 505.04K USD | $17.9 0.56 USD | $18.23 0.57 USD | $16.85B 529.12M USD | 29.93 | $0.6 0.02 USD | |
| Ascopiave S.p.A. ASC.MI | $2.21 2.41 USD |
+0.68
|
$477.85M 522.35M USD | $105K 114.78K USD | $2.18 2.38 USD | $2.22 2.43 USD | $477.85M 522.35M USD | 12.97 | $0.17 0.19 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
-1.44
|
$3.75B 521.2M USD | $4.4M 611.57K USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.75B 521.2M USD | 27.90 | $0.22 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
+0.44
|
$3.68B 511.6M USD | $9.44M 1.31M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.68B 511.6M USD | 76.00 | $0.03 0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.24 0.59 USD |
-1.85
|
$3.67B 509.96M USD | $6.01M 835.51K USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.67B 509.96M USD | 18.43 | $0.23 0.03 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
-1.11
|
$3.98B 508.3M USD | $3.75M 479.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $3.98B 508.3M USD | 0 | $0 0 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
-1.14
|
$3.92B 501.21M USD | $59.4K 7.6K USD | $1.73 0.22 USD | $1.74 0.22 USD | $3.92B 501.21M USD | 174.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.23 1.28 USD |
-1.81
|
$3.54B 492.64M USD | $7.75M 1.08M USD | $9.17 1.28 USD | $9.4 1.31 USD | $3.54B 492.64M USD | 923.00 | $0.01 0.001 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $21.42 0.67 USD |
+9.9
|
$15.62B 490.5M USD | $20.18M 633.88K USD | $20 0.63 USD | $21.42 0.67 USD | $15.62B 490.5M USD | 3.09 | $6.91 0.22 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $28.8 0.9 USD |
-0.62
|
$15.55B 488.4M USD | $6.42M 201.65K USD | $28.54 0.9 USD | $29.12 0.91 USD | $15.55B 488.4M USD | 24.82 | $1.16 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.13 1.13 USD |
-4.13
|
$3.32B 462.08M USD | $4.73M 657.19K USD | $8.09 1.12 USD | $8.43 1.17 USD | $3.32B 462.08M USD | 40.64 | $0.2 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||