صفحة النتائج 14 القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (1810)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Connecticut Light and Power Company CNLHP | $37.5 — |
0
|
$226.32M — | $200 — | $37.5 — | $37.5 — | $226.32M — | 0.50 | $74.69 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Samchully Co.,Ltd 004690.KS | $87,000 65.67 USD |
+1.05
|
$297.89B 224.86M USD | $9.13K 6.89 USD | $85,500 64.54 USD | $87,700 66.2 USD | $297.89B 224.86M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $3.79 4.14 USD |
-1.56
|
$205.27M 224.39M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $205.27M 224.39M USD | 1.79 | $2.11 2.31 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.55 1.26 USD |
+0.13
|
$7.04B 223.71M USD | $9.9K 314.45 USD | $39.45 1.25 USD | $39.55 1.26 USD | $7.04B 223.71M USD | 17.73 | $2.23 0.07 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.1K 7.23K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| The Connecticut Light and Power Company CNLTP | $35.75 — |
0
|
$215.76M — | $550 — | $36 — | $36 — | $215.76M — | 0.47 | $74.69 — | |
| ZE PAK SA ZEP.WA | $16.7 4.24 USD |
-2.68
|
$848.75M 215.73M USD | $24.96K 6.34K USD | $16.5 4.19 USD | $17.14 4.36 USD | $848.75M 215.73M USD | 1.88 | $8.84 2.25 USD | |
| The Connecticut Light and Power Company CNLHN | $35 — |
0
|
$211.23M — | $490 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| Cadiz Inc. 2ZC.F | $2.36 2.58 USD |
-9.92
|
$193.01M 210.99M USD | $1.4K 1.53K USD | $2.36 2.58 USD | $2.38 2.6 USD | $193.01M 210.99M USD | 0 | -$0.49 -0.5 USD | |
| The Connecticut Light and Power Company CNPWM | $34.65 — |
0
|
$209.12M — | $220 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34 — |
0
|
$205.2M — | $400 — | $34 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| CMG Cleantech S.A. MLCMG.PA | $1.08 1.18 USD |
0
|
$184.79M 202M USD | $9 9.84 USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLPM | $33.35 — |
-4.71
|
$201.27M — | $100 — | $33.35 — | $33.35 — | $201.27M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33.25 — |
0
|
$200.67M — | $300 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-2.41
|
$178.15M 194.74M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.15M 194.74M USD | 0 | -$0.02 -0.02 USD | |
| NX Filtration N.V. 9KJ.F | $2.96 3.23 USD |
-5.59
|
$178.13M 194.72M USD | $753 823.13 USD | $2.96 3.23 USD | $3.17 3.47 USD | $178.13M 194.72M USD | 0 | -$0.41 -0.4 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLTL | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.28 12.33 USD |
-1.23
|
$173.66M 189.83M USD | $8 8.75 USD | $11.28 12.33 USD | $11.28 12.33 USD | $173.66M 189.83M USD | 3.63 | $3.1 3.39 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
-0.86
|
$173.42M 189.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173.42M 189.57M USD | 5.75 | $0.02 0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $12.7 13.88 USD |
0
|
$172.66M 188.75M USD | $12 13.12 USD | $12.7 13.88 USD | $13 14.21 USD | $172.66M 188.75M USD | 0 | -$0.55 -0.6 USD | |
| Ellomay Capital ELLO | $14.65 — |
0
|
$188.29M — | $12 — | $14.65 — | $14.65 — | $188.29M — | 0 | -$0.59 — | |
| Maxim Power MXGFF | $2.86 — |
-1.86
|
$181.91M — | $200 — | $2.91 — | $2.95 — | $181.91M — | 10.57 | $0.27 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $47.5 12.07 USD |
-3.75
|
$707.75M 179.89M USD | $9.77K 2.48K USD | $46.5 11.82 USD | $49.5 12.58 USD | $707.75M 179.89M USD | 3.66 | $12.97 3.3 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $45.8 1.46 USD |
-1.08
|
$5.6B 177.92M USD | $39.26K 1.25K USD | $45.7 1.45 USD | $46.35 1.47 USD | $5.6B 177.92M USD | 19.74 | $2.32 0.07 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.5 12.57 USD |
-10.16
|
$155.13M 169.58M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $155.13M 169.58M USD | 0 | -$0.55 -0.6 USD | |
| Polaris Renewable Energy RAMPF | $8 — |
-1.84
|
$168.53M — | $400 — | $8 — | $8.01 — | $168.53M — | 57.14 | $0.14 — | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $695 0.04 USD |
+12.1
|
$2.55T 162.83M USD | $11.2M 715.98 USD | $620 0.04 USD | $700 0.04 USD | $2.55T 162.83M USD | 24.56 | $28.29 0.001 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,365 1.61 USD |
-10.49
|
$134.39B 158.85M USD | $61.93K 73.2 USD | $1,330 1.57 USD | $1,495 1.77 USD | $134.39B 158.85M USD | 13.64 | $100.04 0.12 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,600 5.74 USD |
+0.4
|
$206.68B 156.01M USD | $41.02K 30.96 USD | $7,450 5.62 USD | $7,620 5.75 USD | $206.68B 156.01M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $47,500 35.85 USD |
+1.71
|
$203.35B 153.49M USD | $7.15K 5.4 USD | $46,250 34.91 USD | $47,900 36.16 USD | $203.35B 153.49M USD | 0 | $0 0 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.83 2.2 USD |
0
|
$737.42M 149.46M USD | $0 0 USD | $10.83 2.2 USD | $10.83 2.2 USD | $737.42M 149.46M USD | 0 | -$6.43 -1.3 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.63 0.15 USD |
-1.41
|
$12.3B 148.8M USD | $245.09K 2.97K USD | $12.5 0.15 USD | $13.15 0.16 USD | $12.3B 148.8M USD | 114.81 | $0.11 0.001 USD | |
| Integrated Wind Solutions ASA IWS.OL | $38.81 3.72 USD |
-6.27
|
$1.55B 148.73M USD | $5.34K 512.45 USD | $38.81 3.72 USD | $42 4.03 USD | $1.55B 148.73M USD | 31.29 | $1.24 0.12 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,600 36.69 USD |
+0.21
|
$191.13B 144.27M USD | $2.02K 1.53 USD | $48,400 36.53 USD | $48,800 36.84 USD | $191.13B 144.27M USD | 0 | $0 0 USD | |
| clearvise AG ABO.MU | $1.71 1.86 USD |
-0.29
|
$128.48M 140.45M USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.86 USD | $128.48M 140.45M USD | 17.05 | $0.1 0.11 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
+0.42
|
$4.33B 137.69M USD | $39.67K 1.26K USD | $35.8 1.14 USD | $36.15 1.15 USD | $4.33B 137.69M USD | 12.63 | $2.85 0.09 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $286 1.93 USD |
-5.61
|
$20.17B 136.13M USD | $714.3K 4.82K USD | $281 1.9 USD | $296 2 USD | $20.17B 136.13M USD | 22.00 | $13 0.09 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.F | $1.65 1.8 USD |
-2.65
|
$124.34M 135.92M USD | $82.85K 90.57K USD | $1.65 1.8 USD | $1.65 1.8 USD | $124.34M 135.92M USD | 16.50 | $0.1 0.11 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.46 USD |
-0.47
|
$124.33M 135.91M USD | $700 765.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.33M 135.91M USD | 0 | -$0.05 -0.05 USD | |
| Arise AB (publ) A4W.F | $3.02 3.3 USD |
-5.48
|
$124.21M 135.78M USD | $2.3K 2.51K USD | $3.02 3.3 USD | $3.1 3.39 USD | $124.21M 135.78M USD | 7.54 | $0.4 0.44 USD | |
| clearvise AG ABO.DU | $1.65 1.8 USD |
-0.9
|
$123.96M 135.5M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $123.96M 135.5M USD | 16.44 | $0.1 0.11 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$134.89M — | $255 — | $0.64 — | $0.64 — | $134.89M — | 0 | -$0.05 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.57 0.45 USD |
-3.75
|
$1.37B 133.96M USD | $5.67K 553.17 USD | $4.54 0.44 USD | $4.7 0.46 USD | $1.37B 133.96M USD | 0 | -$0.28 -0.02 USD | |
| Magnora ASA 4SM.F | $1.87 2.05 USD |
-0.95
|
$121.86M 133.21M USD | $712 778.31 USD | $1.87 2.05 USD | $1.87 2.05 USD | $121.86M 133.21M USD | 5.05 | $0.37 0.4 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.92 0.14 USD |
-2.57
|
$4.54B 127.64M USD | $1.76M 49.49K USD | $4.8 0.14 USD | $5 0.14 USD | $4.54B 127.64M USD | 5.79 | $0.85 0.02 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,700 288.24 USD |
-2.18
|
$18.75B 126.6M USD | $3.21K 21.7 USD | $41,850 282.5 USD | $43,250 291.95 USD | $18.75B 126.6M USD | 13.47 | $3.17K 21.39 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.8 0.87 USD |
-2.86
|
$937.34M 119.85M USD | $5K 639.31 USD | $6.8 0.87 USD | $6.85 0.88 USD | $937.34M 119.85M USD | 5.19 | $1.31 0.17 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.68 0.74 USD |
-4.23
|
$104.73M 114.49M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $104.73M 114.49M USD | 0 | -$0.83 -0.9 USD | |
| Entech SA 0AS.SG | $6.92 7.56 USD |
-9.19
|
$103.84M 113.51M USD | $0 0 USD | $6.78 7.41 USD | $7.7 8.42 USD | $103.84M 113.51M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.35 0.61 USD |
0
|
$1.89B 111.83M USD | $0 0 USD | $10.35 0.61 USD | $10.35 0.61 USD | $1.89B 111.83M USD | 6.08 | $1.7 0.1 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,370 22.75 USD |
-1.32
|
$15.68B 105.86M USD | $100 0.68 USD | $3,370 22.75 USD | $3,370 22.75 USD | $15.68B 105.86M USD | 0 | -$337.3 -2.2 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Emeren Group Ltd SOLN.MX | $33.5 1.98 USD |
0
|
$1.72B 101.8M USD | $15 0.89 USD | $33.5 1.98 USD | $33.5 1.98 USD | $1.72B 101.8M USD | 0 | -$4.87 -0.2 USD | |
| Toell Co.,Ltd. 3361.T | $785 5.3 USD |
-2.85
|
$14.79B 99.81M USD | $37.8K 255.16 USD | $780 5.27 USD | $807 5.45 USD | $14.79B 99.81M USD | 11.64 | $67.39 0.45 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,580 8.74 USD |
+0.87
|
$131.25B 99.07M USD | $18.59K 14.03 USD | $11,360 8.57 USD | $11,600 8.76 USD | $131.25B 99.07M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.25 8.36 USD |
0
|
$485.3M 98.36M USD | $0 0 USD | $41.25 8.36 USD | $41.25 8.36 USD | $485.3M 98.36M USD | 20.22 | $2.04 0.41 USD | |
| Renova Energia S.A. RNEW11.SA | $2.91 0.59 USD |
-0.34
|
$474.65M 96.2M USD | $500 101.34 USD | $2.9 0.59 USD | $2.91 0.59 USD | $474.65M 96.2M USD | 0 | -$0.18 -0.03 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $58,100 43.86 USD |
+2.47
|
$126.68B 95.62M USD | $12.11K 9.14 USD | $55,600 41.97 USD | $58,500 44.16 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.3 1.48 USD |
-2.54
|
$460.52M 93.34M USD | $500 101.34 USD | $7.3 1.48 USD | $7.3 1.48 USD | $460.52M 93.34M USD | 13.51 | $0.54 0.11 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-7.41
|
$81.86M 89.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.86M 89.49M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.44K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| Green Impact Partners Inc. 04B.F | $3.7 4.04 USD |
+5.11
|
$80.31M 87.79M USD | $1.6K 1.75K USD | $3.7 4.04 USD | $3.7 4.04 USD | $80.31M 87.79M USD | 0 | -$0.66 -0.7 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.38 0.04 USD |
-2.82
|
$3.1B 87.29M USD | $1.91M 53.81K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.1B 87.29M USD | 34.50 | $0.04 0.001 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,020 5.3 USD |
+0.29
|
$112.94B 85.25M USD | $4.95K 3.74 USD | $6,940 5.24 USD | $7,050 5.32 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Green Impact Partners GIPIF | $2.4 — |
0
|
$83.32M — | $100 — | $2.48 — | $2.48 — | $83.32M — | 0 | -$0.72 — | |
| AB Kauno Energija WVJ.MU | $1.78 1.95 USD |
0
|
$76.19M 83.28M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $76.19M 83.28M USD | 8.09 | $0.22 0.24 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.52 0.07 USD |
-0.79
|
$2.96B 83.17M USD | $10.2K 287.06 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.96B 83.17M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.52 0.07 USD |
-0.79
|
$2.93B 82.51M USD | $10K 281.37 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,590 10.73 USD |
-3.69
|
$12.17B 82.16M USD | $500 3.38 USD | $1,590 10.73 USD | $1,650 11.14 USD | $12.17B 82.16M USD | 13.77 | $115.4 0.78 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-11.11
|
$75.06M 82.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.06M 82.05M USD | 2.80 | $0.01 0.01 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $14.4 15.74 USD |
-2.04
|
$74.93M 81.91M USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $74.93M 81.91M USD | 17.77 | $0.81 0.89 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $80.85 2.54 USD |
+1
|
$2.51B 78.95M USD | $138.71K 4.36K USD | $80.5 2.53 USD | $83.5 2.62 USD | $2.51B 78.95M USD | 0 | -$11.3 -0.3 USD | |
| AB Kauno Energija KNR1L.VS | $1.68 1.84 USD |
-1.18
|
$71.91M 78.6M USD | $5 5.47 USD | $1.68 1.84 USD | $1.68 1.84 USD | $71.91M 78.6M USD | 8.40 | $0.2 0.22 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.76 5.2 USD |
-14.39
|
$71.41M 78.06M USD | $117 127.9 USD | $4.76 5.2 USD | $5.4 5.9 USD | $71.41M 78.06M USD | 0 | -$0.55 -0.6 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.96 2.14 USD |
-5.77
|
$71.33M 77.97M USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $71.33M 77.97M USD | 0 | -$6.55 -7.1 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,380 13.12 USD |
0
|
$102.38B 77.28M USD | $5.4K 4.08 USD | $17,310 13.07 USD | $17,460 13.18 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,250 18.3 USD |
0
|
$99.96B 75.45M USD | $3.39K 2.56 USD | $24,150 18.23 USD | $24,650 18.61 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.15 4.54 USD |
-3.04
|
$68.13M 74.48M USD | $20 21.86 USD | $4.15 4.54 USD | $4.6 5.03 USD | $68.13M 74.48M USD | 0 | -$0.48 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||