للبلد: اليابان منصة التبادل: Tokyo القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (38)
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (38)
الأدوات المساعدة (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,689 18.15 USD |
-1.75
|
$2.4T 16.2B USD | $1.76M 11.86K USD | $2,653.5 17.91 USD | $2,746.5 18.54 USD | $2.4T 16.2B USD | 5.43 | $495.12 3.34 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,546 23.94 USD |
+1.52
|
$1.44T 9.75B USD | $326.1K 2.2K USD | $3,475 23.46 USD | $3,551 23.97 USD | $1.44T 9.75B USD | 11.05 | $320.66 2.16 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,894.5 12.79 USD |
-0.53
|
$1.43T 9.67B USD | $1.31M 8.88K USD | $1,878 12.68 USD | $1,905 12.86 USD | $1.43T 9.67B USD | 3.55 | $533.26 3.6 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $862.6 5.82 USD |
-0.62
|
$1.38T 9.33B USD | $19.41M 131.04K USD | $854.3 5.77 USD | $870.9 5.88 USD | $1.38T 9.33B USD | 15.90 | $54.25 0.37 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,471 23.43 USD |
+0.29
|
$1.38T 9.29B USD | $410.1K 2.77K USD | $3,448 23.27 USD | $3,519 23.75 USD | $1.38T 9.29B USD | 8.42 | $411.86 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,646.5 11.11 USD |
-1.29
|
$778.59B 5.26B USD | $2.41M 16.29K USD | $1,622.5 10.95 USD | $1,666.5 11.25 USD | $778.59B 5.26B USD | 4.81 | $342.27 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,445.5 9.76 USD |
-1.83
|
$722.88B 4.88B USD | $1.7M 11.5K USD | $1,432.5 9.67 USD | $1,478 9.98 USD | $722.88B 4.88B USD | 3.19 | $452.06 3.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,060 7.16 USD |
-2.49
|
$381.85B 2.58B USD | $1.11M 7.46K USD | $1,057 7.14 USD | $1,086.5 7.33 USD | $381.85B 2.58B USD | 2.86 | $370.56 2.5 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,377.5 9.3 USD |
-0.47
|
$283.3B 1.91B USD | $378.6K 2.56K USD | $1,362 9.19 USD | $1,394 9.41 USD | $283.3B 1.91B USD | 4.68 | $294.24 1.99 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,184.5 8 USD |
-3.5
|
$243.19B 1.64B USD | $14.76M 99.64K USD | $1,162.5 7.85 USD | $1,225.5 8.27 USD | $243.19B 1.64B USD | 3.75 | $315.47 2.13 USD | |
| Hokuriku Electric Power Company 9505.T | $1,012.5 6.83 USD |
-1.79
|
$211.35B 1.43B USD | $489.8K 3.31K USD | $1,005 6.78 USD | $1,034 6.98 USD | $211.35B 1.43B USD | 3.71 | $272.18 1.84 USD | |
| RENOVA, Inc. 9519.T | $993 6.7 USD |
-1.58
|
$90.24B 609.16M USD | $572.9K 3.87K USD | $989 6.68 USD | $1,014 6.84 USD | $90.24B 609.16M USD | 8.86 | $112 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $194 1.31 USD |
-2.02
|
$17.5B 118.13M USD | $835.3K 5.64K USD | $190 1.28 USD | $201 1.36 USD | $17.5B 118.13M USD | 0 | -$6.57 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $125 0.84 USD |
+5.04
|
$13.77B 92.93M USD | $2.8M 18.88K USD | $117 0.79 USD | $130 0.88 USD | $13.77B 92.93M USD | 201.61 | $0.62 0.004 USD | |
| YTL Corporation Berhad 1773.T | $116 0.78 USD |
+0.87
|
$1.28T 8.65B USD | $84K 567.02 USD | $113 0.76 USD | $116 0.78 USD | $1.28T 8.65B USD | 17.68 | $6.56 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,503 16.9 USD |
-0.52
|
$457.72B 3.09B USD | $347.1K 2.34K USD | $2,497 16.86 USD | $2,525.5 17.05 USD | $457.72B 3.09B USD | 5.88 | $425.2 2.87 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,910 26.39 USD |
+0.39
|
$407.08B 2.75B USD | $102K 688.53 USD | $3,867 26.1 USD | $3,920 26.46 USD | $407.08B 2.75B USD | 15.05 | $259.8 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,418 16.32 USD |
-1.1
|
$269.59B 1.82B USD | $138.6K 935.59 USD | $2,412.5 16.29 USD | $2,449 16.53 USD | $269.59B 1.82B USD | 25.29 | $95.6 0.65 USD | |
| West Holdings Corporation 1407.T | $2,623 17.71 USD |
+0.5
|
$104.64B 706.33M USD | $74K 499.52 USD | $2,605 17.58 USD | $2,642 17.83 USD | $104.64B 706.33M USD | 15.62 | $167.82 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,775 25.48 USD |
0
|
$100.58B 678.93M USD | $150K 1.01K USD | $3,765 25.41 USD | $3,835 25.89 USD | $100.58B 678.93M USD | 15.64 | $241.22 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,935 19.81 USD |
-0.07
|
$87.43B 590.18M USD | $2K 13.5 USD | $2,935 19.81 USD | $2,945 19.88 USD | $87.43B 590.18M USD | 15.54 | $188.85 1.27 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $2,006 13.54 USD |
-1.28
|
$74.28B 501.41M USD | $24.2K 163.36 USD | $1,991 13.44 USD | $2,014 13.6 USD | $74.28B 501.41M USD | 12.06 | $166.22 1.12 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $955 6.45 USD |
-1.04
|
$71.8B 484.65M USD | $57K 384.77 USD | $951 6.42 USD | $964 6.51 USD | $71.8B 484.65M USD | 11.30 | $84.44 0.57 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,440 23.22 USD |
-1.01
|
$60.62B 409.18M USD | $11.3K 76.28 USD | $3,415 23.05 USD | $3,495 23.59 USD | $60.62B 409.18M USD | 5.23 | $657.12 4.44 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,114 7.52 USD |
-1.24
|
$60.5B 408.41M USD | $106.6K 719.58 USD | $1,110 7.49 USD | $1,130 7.63 USD | $60.5B 408.41M USD | 25.32 | $43.99 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $715 4.83 USD |
0
|
$53.08B 358.28M USD | $202.4K 1.37K USD | $705 4.76 USD | $725 4.89 USD | $53.08B 358.28M USD | 0 | -$375.3 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $76,100 513.7 USD |
-0.65
|
$33.42B 225.63M USD | $634 4.28 USD | $76,000 513.02 USD | $76,600 517.07 USD | $33.42B 225.63M USD | 25.67 | $2.96K 20.01 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $436 2.94 USD |
-0.68
|
$30.73B 207.45M USD | $257.9K 1.74K USD | $436 2.94 USD | $446 3.01 USD | $30.73B 207.45M USD | 4.25 | $102.55 0.69 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,834 19.13 USD |
+0.21
|
$30.38B 205.04M USD | $700 4.73 USD | $2,818 19.02 USD | $2,834 19.13 USD | $30.38B 205.04M USD | 0 | -$113.6 -0.7 USD | |
| Renewable Japan Co., Ltd. 9522.T | $871 5.88 USD |
-2.79
|
$26.03B 175.69M USD | $177.3K 1.2K USD | $865 5.84 USD | $900 6.08 USD | $26.03B 175.69M USD | 58.22 | $14.96 0.1 USD | |
| Remixpoint, Inc. 3825.T | $193 1.3 USD |
+2.12
|
$23.22B 156.72M USD | $980.4K 6.62K USD | $184 1.24 USD | $194 1.31 USD | $23.22B 156.72M USD | 22.70 | $8.5 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $839 5.66 USD |
+0.36
|
$17.04B 115.04M USD | $5K 33.75 USD | $831 5.61 USD | $843 5.69 USD | $17.04B 115.04M USD | 9.48 | $88.45 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
0
|
$16.26B 109.73M USD | $1K 6.75 USD | $3,450 23.29 USD | $3,500 23.63 USD | $16.26B 109.73M USD | 0 | -$377.6 -2.5 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $79,700 538 USD |
-0.5
|
$14.29B 96.44M USD | $1K 6.76 USD | $79,600 537.32 USD | $80,300 542.05 USD | $14.29B 96.44M USD | 25.44 | $3.13K 21.14 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,583 10.69 USD |
-2.76
|
$12.1B 81.65M USD | $1.6K 10.8 USD | $1,550 10.46 USD | $1,628 10.99 USD | $12.1B 81.65M USD | 19.88 | $79.61 0.54 USD | |
| EF-ON Inc. 9514.T | $411 2.77 USD |
-1.2
|
$8.78B 59.24M USD | $27.2K 183.61 USD | $406 2.74 USD | $413 2.79 USD | $8.78B 59.24M USD | 92.35 | $4.45 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $382 2.58 USD |
-1.04
|
$3.76B 25.35M USD | $65.4K 441.47 USD | $380 2.57 USD | $392 2.65 USD | $3.76B 25.35M USD | 0 | -$16.41 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $619 4.18 USD |
+0.32
|
$2.01B 13.58M USD | $6.4K 43.2 USD | $617 4.16 USD | $621 4.19 USD | $2.01B 13.58M USD | 14.58 | $42.45 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}