للبلد: اليابان القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (38)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (390)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (128)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (8)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (65)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (38)
الأدوات المساعدة (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,783.5 12.04 USD |
+1.08
|
$1.99T 13.41B USD | $5.24M 35.38K USD | $1,754 11.84 USD | $1,791 12.09 USD | $1.99T 13.41B USD | 4.09 | $436.01 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,918 33.2 USD |
-0.45
|
$1.77T 11.95B USD | $1.17M 7.92K USD | $4,854 32.77 USD | $4,952 33.43 USD | $1.77T 11.95B USD | 25.59 | $192.17 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,723 25.13 USD |
-0.85
|
$1.47T 9.93B USD | $901.5K 6.09K USD | $3,684 24.87 USD | $3,736 25.22 USD | $1.47T 9.93B USD | 11.16 | $333.44 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,817.5 12.27 USD |
-0.76
|
$1.37T 9.27B USD | $2.53M 17.05K USD | $1,801 12.16 USD | $1,826.5 12.33 USD | $1.37T 9.27B USD | 6.79 | $267.4 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $526.8 3.56 USD |
+2.03
|
$843.98B 5.7B USD | $102.64M 692.86K USD | $497.5 3.36 USD | $530.5 3.58 USD | $843.98B 5.7B USD | 16.11 | $32.68 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,276 8.61 USD |
+0.67
|
$602.97B 4.07B USD | $1.7M 11.5K USD | $1,253 8.46 USD | $1,289 8.7 USD | $602.97B 4.07B USD | 4.90 | $260.09 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,060 7.16 USD |
-0.14
|
$530.17B 3.58B USD | $1.7M 11.5K USD | $1,048 7.07 USD | $1,076.5 7.27 USD | $530.17B 3.58B USD | 2.90 | $365.47 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $729.4 4.92 USD |
+1.21
|
$262.27B 1.77B USD | $2.77M 18.67K USD | $713.8 4.82 USD | $736.9 4.97 USD | $262.27B 1.77B USD | 2.66 | $273.72 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $771.3 5.21 USD |
+2.01
|
$158.37B 1.07B USD | $5.07M 34.25K USD | $745 5.03 USD | $777 5.24 USD | $158.37B 1.07B USD | 2.52 | $305.92 2.07 USD | |
| Hokuriku Electric Power Company 9505.T | $728.4 4.92 USD |
+1.01
|
$152.13B 1.03B USD | $934.4K 6.31K USD | $715.8 4.83 USD | $733.4 4.95 USD | $152.13B 1.03B USD | 2.33 | $311.95 2.11 USD | |
| Remixpoint, Inc. 3825.T | $521 3.52 USD |
+2.96
|
$62.68B 423.12M USD | $3.32M 22.44K USD | $505 3.41 USD | $525 3.54 USD | $62.68B 423.12M USD | 0 | -$4.91 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $113 0.76 USD |
-1.74
|
$12.44B 84.01M USD | $837.1K 5.65K USD | $111 0.75 USD | $114 0.77 USD | $12.44B 84.01M USD | 37.04 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $83 0.56 USD |
0
|
$7.69B 51.89M USD | $1.77M 11.97K USD | $80 0.54 USD | $86 0.58 USD | $7.69B 51.89M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $82 0.55 USD |
+1.23
|
$958.59B 6.47B USD | $36K 243.01 USD | $82 0.55 USD | $85 0.57 USD | $958.59B 6.47B USD | 14.41 | $5.69 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,503 16.9 USD |
+0.22
|
$457.74B 3.09B USD | $602.9K 4.07K USD | $2,482.5 16.76 USD | $2,513.5 16.97 USD | $457.74B 3.09B USD | 4.94 | $505.74 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,142 27.96 USD |
-0.65
|
$399.59B 2.7B USD | $185.4K 1.25K USD | $4,082 27.55 USD | $4,156 28.05 USD | $399.59B 2.7B USD | 16.44 | $251.81 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,668.5 18.01 USD |
+0.45
|
$290.93B 1.96B USD | $256.3K 1.73K USD | $2,631.5 17.76 USD | $2,681 18.1 USD | $290.93B 1.96B USD | 25.56 | $104.4 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,223 8.26 USD |
+0.74
|
$251.54B 1.7B USD | $906.9K 6.12K USD | $1,214 8.19 USD | $1,231.5 8.31 USD | $251.54B 1.7B USD | 3.68 | $332.15 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,095 20.89 USD |
+0.49
|
$92.02B 621.14M USD | $3.5K 23.63 USD | $3,080 20.79 USD | $3,110 20.99 USD | $92.02B 621.14M USD | 16.77 | $184.49 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,085 7.32 USD |
+0.65
|
$81.66B 551.2M USD | $128.8K 869.44 USD | $1,075 7.26 USD | $1,086 7.33 USD | $81.66B 551.2M USD | 8.95 | $121.17 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,765 18.66 USD |
-0.29
|
$73.72B 497.65M USD | $110.8K 747.93 USD | $2,735 18.46 USD | $2,786 18.81 USD | $73.72B 497.65M USD | 11.99 | $230.44 1.56 USD | |
| West Holdings Corporation 1407.T | $1,675 11.31 USD |
+0.42
|
$66.43B 448.42M USD | $136.7K 922.76 USD | $1,658 11.19 USD | $1,690 11.41 USD | $66.43B 448.42M USD | 12.36 | $135.44 0.91 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,789 12.08 USD |
+1.02
|
$66.03B 445.73M USD | $57K 384.77 USD | $1,773 11.97 USD | $1,792 12.1 USD | $66.03B 445.73M USD | 10.41 | $171.79 1.16 USD | |
| RENOVA, Inc. 9519.T | $721 4.87 USD |
+6.81
|
$65.21B 440.15M USD | $1.09M 7.33K USD | $671 4.53 USD | $725 4.89 USD | $65.21B 440.15M USD | 24.16 | $29.84 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $737 4.97 USD |
+0.27
|
$57.43B 387.66M USD | $181.6K 1.23K USD | $725 4.89 USD | $747 5.04 USD | $57.43B 387.66M USD | 25.70 | $28.67 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $593 4 USD |
+1.19
|
$52.29B 352.96M USD | $81.3K 548.8 USD | $585 3.95 USD | $595 4.02 USD | $52.29B 352.96M USD | 5.04 | $117.55 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $916 6.18 USD |
+0.66
|
$49.75B 335.82M USD | $189K 1.28K USD | $906 6.12 USD | $919 6.2 USD | $49.75B 335.82M USD | 11.50 | $79.63 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,091 7.36 USD |
+0.28
|
$35.08B 236.8M USD | $2.2K 14.85 USD | $1,085 7.32 USD | $1,092 7.37 USD | $35.08B 236.8M USD | 21.61 | $50.48 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $322 2.17 USD |
+2.55
|
$22.71B 153.27M USD | $374.8K 2.53K USD | $316 2.13 USD | $326 2.2 USD | $22.71B 153.27M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $45,100 304.44 USD |
-0.33
|
$19.81B 133.72M USD | $959 6.47 USD | $45,100 304.44 USD | $45,400 306.46 USD | $19.81B 133.72M USD | 14.21 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,565 24.06 USD |
+1.42
|
$16.59B 111.98M USD | $300 2.03 USD | $3,565 24.06 USD | $3,565 24.06 USD | $16.59B 111.98M USD | 8.48 | $420.04 2.84 USD | |
| Toell Co.,Ltd. 3361.T | $783 5.29 USD |
-0.89
|
$14.75B 99.56M USD | $4.6K 31.05 USD | $782 5.28 USD | $792 5.35 USD | $14.75B 99.56M USD | 11.61 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,725 11.64 USD |
0
|
$13.21B 89.14M USD | $500 3.38 USD | $1,720 11.61 USD | $1,725 11.64 USD | $13.21B 89.14M USD | 14.94 | $115.4 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,450 320.3 USD |
-1.04
|
$8.51B 57.42M USD | $280 1.89 USD | $47,450 320.3 USD | $47,950 323.68 USD | $8.51B 57.42M USD | 16.49 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $326 2.2 USD |
+4.15
|
$6.9B 46.55M USD | $70.1K 473.19 USD | $314 2.12 USD | $327 2.21 USD | $6.9B 46.55M USD | 17.99 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $234 1.58 USD |
-0.43
|
$2.35B 15.88M USD | $42K 283.51 USD | $232 1.57 USD | $237 1.6 USD | $2.35B 15.88M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $542 3.66 USD |
0
|
$1.76B 11.89M USD | $1.9K 12.83 USD | $541 3.65 USD | $545 3.68 USD | $1.76B 11.89M USD | 4.67 | $115.83 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}