القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (173)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (173)
المرافق - المياه المنظمة (173)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.85 — |
-1.14
|
$27.66B — | $1.16M — | $140.67 — | $143.52 — | $27.66B — | 25.79 | $5.5 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.97 23.51 USD |
-1.87
|
$79.27B 16.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 16.07B USD | 8.27 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.51 — |
-1.77
|
$14.19B — | $1.01M — | $20.46 — | $20.95 — | $14.19B — | 8.27 | $2.48 — | |
| Severn Trent STRNY | $37.18 — |
-0.24
|
$11.16B — | $15.78K — | $36.65 — | $37.32 — | $11.16B — | 36.45 | $1.02 — | |
| Essential Utilities WTRG | $38.56 — |
-0.85
|
$10.81B — | $856.88K — | $38.27 — | $38.8 — | $10.81B — | 17.29 | $2.23 — | |
| United Utilities UUGRY | $30.66 — |
+0.2
|
$10.45B — | $3.25K — | $30.42 — | $30.74 — | $10.45B — | 29.76 | $1.03 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.92 0.68 USD |
-1.01
|
$23.62B 3.28B USD | $28.5K 3.96K USD | $4.93 0.69 USD | $4.93 0.69 USD | $23.62B 3.28B USD | 28.94 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.7 — |
-2
|
$3.23B — | $44 — | $13.7 — | $13.7 — | $3.23B — | 0 | -$0.31 — | |
| American States Water Company AWR | $78.23 — |
-0.26
|
$3.01B — | $174.97K — | $77.47 — | $78.4 — | $3.01B — | 24.07 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.82 3.45 USD |
-1.51
|
$20.24B 2.81B USD | $16.99K 2.36K USD | $24.83 3.45 USD | $24.83 3.45 USD | $20.24B 2.81B USD | 11.87 | $2.09 0.29 USD | |
| California Water Service CWT | $46.89 — |
-1.1
|
$2.79B — | $356.79K — | $46.68 — | $47.14 — | $2.79B — | 20.74 | $2.26 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $355 0.36 USD |
+0.29
|
$2.06T 2.09B USD | $7.33M 7.44K USD | $353 0.36 USD | $355.99 0.36 USD | $2.06T 2.09B USD | 18.04 | $19.67 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $31.51 6.39 USD |
-0.72
|
$9.52B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52B 1.93B USD | 38.94 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.18 1.25 USD |
-0.64
|
$9.48B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48B 1.92B USD | 4.20 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.31 1.28 USD |
-0.79
|
$9.47B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47B 1.92B USD | 4.29 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.94 4.85 USD |
-1.28
|
$9.08B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 1.84B USD | 6.52 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.54 1.33 USD |
-1.24
|
$12.25B 1.7B USD | $5.99M 832.25K USD | $9.54 1.33 USD | $9.66 1.34 USD | $12.25B 1.7B USD | 10.96 | $0.87 0.12 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.4 — |
+1.61
|
$1.38B — | $993.02K — | $22.33 — | $23.49 — | $1.38B — | 28.19 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143 38.15 USD |
-0.56
|
$5.01B 1.34B USD | $50.48K 13.47K USD | $142.6 38.04 USD | $145 38.68 USD | $5.01B 1.34B USD | 21.76 | $6.57 1.75 USD | |
| CHINA WATER 0855.HK | $6.14 0.79 USD |
-1.29
|
$10.12B 1.29B USD | $2.71M 346.76K USD | $6.09 0.78 USD | $6.3 0.81 USD | $10.12B 1.29B USD | 6.82 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.6
|
$1.13B 1.23B USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.75 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.83 1.92 USD |
-1.98
|
$8.54B 1.19B USD | $5.7K 792.55 USD | $13.8 1.92 USD | $14.08 1.96 USD | $8.54B 1.19B USD | 31.43 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.17 — |
-1.47
|
$1.02B — | $85.13K — | $56.76 — | $57.71 — | $1.02B — | 23.72 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $1.9M 53.36K USD | $8.75 0.25 USD | $8.85 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.43 1.45 USD |
-1.6
|
$5.85B 813.32M USD | $282.5K 39.28K USD | $10.54 1.47 USD | $10.54 1.47 USD | $5.85B 813.32M USD | 23.70 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.33 0.74 USD |
-1.3
|
$4.98B 693.09M USD | $34.6K 4.81K USD | $5.34 0.74 USD | $5.34 0.74 USD | $4.98B 693.09M USD | 12.11 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
-1.7
|
$616.64M 674.07M USD | $38.8K 42.42K USD | $5.79 6.33 USD | $5.88 6.43 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.61 0.64 USD |
-2.54
|
$4.58B 636.76M USD | $36.1K 5.02K USD | $4.61 0.64 USD | $4.61 0.64 USD | $4.58B 636.76M USD | 65.85 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.37 0.75 USD |
+0.56
|
$4.49B 624.77M USD | $43.9K 6.1K USD | $5.26 0.73 USD | $5.54 0.77 USD | $4.49B 624.77M USD | 134.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.72 1.77 USD |
-2.08
|
$4.22B 587.21M USD | $41.85K 5.82K USD | $12.84 1.79 USD | $12.84 1.79 USD | $4.22B 587.21M USD | 12.97 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
-2.05
|
$4.22B 586.85M USD | $11.28M 1.57M USD | $4.77 0.66 USD | $4.9 0.68 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+0.73
|
$3.95B 504.8M USD | $114K 14.58K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $91.4K 68.5K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.41 1.17 USD |
-2.21
|
$3.44B 477.99M USD | $2.2K 305.9 USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.44B 477.99M USD | 27.12 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.47 — |
-1.9
|
$467.58M — | $49.92K — | $32.43 — | $32.91 — | $467.58M — | 23.70 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.74 0.8 USD |
-1.03
|
$3.27B 454.99M USD | $1.7K 236.37 USD | $5.73 0.8 USD | $5.73 0.8 USD | $3.27B 454.99M USD | 16.88 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $13.98 1.94 USD |
-2.98
|
$3.12B 433.63M USD | $11.47K 1.59K USD | $13.87 1.93 USD | $14.36 2 USD | $3.12B 433.63M USD | 87.37 | $0.16 0.02 USD | |
| Consolidated Water CWCO | $26.49 — |
-0.6
|
$421.63M — | $103.56K — | $26.41 — | $26.82 — | $421.63M — | 26.48 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.09 2.38 USD |
-3.28
|
$3.03B 421.26M USD | $22.11M 3.07M USD | $16.93 2.35 USD | $17.56 2.44 USD | $3.03B 421.26M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.4 2.14 USD |
-5.7
|
$2.55B 355.1M USD | $15.3K 2.13K USD | $15.46 2.15 USD | $15.46 2.15 USD | $2.55B 355.1M USD | 0 | -$0.11 -0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-1.22
|
$12.39B 348.71M USD | $1.18M 33.12K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.91 — |
-0.99
|
$348.67M — | $18.79K — | $33.67 — | $34.34 — | $348.67M — | 16.30 | $2.08 — | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $230.7K 49.05K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.93 0.12 USD |
0
|
$2.44B 312.62M USD | $686K 87.71K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.44B 312.62M USD | 3.72 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $6.2K 4.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.68 2.32 USD |
-2.57
|
$2.05B 285.54M USD | $14.65K 2.04K USD | $17.03 2.37 USD | $17.03 2.37 USD | $2.05B 285.54M USD | 29.26 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.22 — |
+0.2
|
$280.55M — | $54.42K — | $9.98 — | $10.25 — | $280.55M — | 44.43 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.11 4.49 USD |
+0.24
|
$238.6M 260.82M USD | $18.01K 19.69K USD | $4 4.37 USD | $4.1 4.48 USD | $238.6M 260.82M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.69 — |
-0.93
|
$257.38M — | $29.25K — | $10.67 — | $10.82 — | $257.38M — | 18.11 | $0.59 — | |
| Cadiz CDZI | $2.74 — |
+3.21
|
$223.93M — | $209.98K — | $2.59 — | $2.78 — | $223.93M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.15 1.97 USD |
-3.68
|
$1.43B 198.15M USD | $2K 278.09 USD | $14.15 1.97 USD | $14.15 1.97 USD | $1.43B 198.15M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.72 1.63 USD |
-1.84
|
$1.27B 176.39M USD | $13.51K 1.88K USD | $11.7 1.63 USD | $11.7 1.63 USD | $1.27B 176.39M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.54 1.02 USD |
0
|
$240.79M 159.37M USD | $21.7K 14.36K USD | $1.53 1.01 USD | $1.54 1.02 USD | $240.79M 159.37M USD | 25.58 | $0.06 0.04 USD | |
| Ekopak NV EKOP.BR | $7.3 7.98 USD |
0
|
$132.32M 144.65M USD | $10.59K 11.57K USD | $7.2 7.87 USD | $7.34 8.02 USD | $132.32M 144.65M USD | 0 | -$0.83 -0.9 USD | |
| PBA Holdings Bhd 5041.KL | $1.96 0.42 USD |
0
|
$648.75M 137.94M USD | $236K 50.18K USD | $1.9 0.4 USD | $1.96 0.42 USD | $648.75M 137.94M USD | 4.35 | $0.45 0.1 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
0
|
$1.05B 133.93M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.05B 133.93M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.24 3.54 USD |
+0.31
|
$117.61M 128.57M USD | $2.35K 2.57K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.61M 128.57M USD | 29.45 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$727.51M 93.02M USD | $105K 13.43K USD | $0.34 0.04 USD | $0.34 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.75 0.05 USD |
+0.57
|
$2.91B 81.92M USD | $285.51K 8.03K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
-4.92
|
$596.88M 76.32M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $108K 13.81K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| Cyber Enviro-Tech CETI | $0.5799 — |
+49.67
|
$65.81M — | $14.5K — | $0.46 — | $0.5799 — | $65.81M — | 0 | -$0.05 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $56.74K 37.56K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+1.12
|
$214.78M 27.46M USD | $54K 6.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $214.78M 27.46M USD | 0 | -$1.56 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
+11.57
|
$155.17M 19.84M USD | $2.4K 306.87 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
-1.1
|
$13M 8.61M USD | $306 202.53 USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13M 8.61M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.58M 1.93M USD | $50.1K 37.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.58M 1.93M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.1 — |
0
|
$0 — | $1.2K — | $17.1 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,450 56.09 USD |
-3.51
|
$32.43T 38.34B USD | $8 0.01 USD | $47,450 56.09 USD | $48,350 57.15 USD | $32.43T 38.34B USD | 16.78 | $2.83K 3.34 USD | |
| American Water Works Company, Inc. A1WK34.SA | $198.2 40.17 USD |
-2.75
|
$154.61B 31.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.61B 31.34B USD | 25.44 | $7.79 1.58 USD | |
| American Water Works Company, Inc. AWC.F | $126.4 138.17 USD |
-0.16
|
$24.75B 27.06B USD | $100 109.31 USD | $126.25 138.01 USD | $126.4 138.17 USD | $24.75B 27.06B USD | 26.00 | $4.86 5.31 USD | |
| American Water Works Company, Inc. AWC.DE | $125.1 136.75 USD |
-1.38
|
$24.45B 26.72B USD | $23 25.14 USD | $124.9 136.53 USD | $127.6 139.48 USD | $24.45B 26.72B USD | 25.74 | $4.86 5.31 USD | |
| American Water Works Company, Inc. AWK.VI | $124.95 136.59 USD |
-1.65
|
$24.38B 26.65B USD | $0 0 USD | $124.95 136.59 USD | $127 138.83 USD | $24.38B 26.65B USD | 25.55 | $4.89 5.35 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
+0.55
|
$12.69B 13.87B USD | $125 136.64 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.69B 13.87B USD | 8.40 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 31.75 | $1.02 — | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
+1.86
|
$9.87B 10.79B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.87B 10.79B USD | 36.04 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $34.09 37.26 USD |
-0.18
|
$9.64B 10.54B USD | $150 163.97 USD | $34.06 37.23 USD | $34.09 37.26 USD | $9.64B 10.54B USD | 17.21 | $1.98 2.16 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.31B — | $100 — | $14.86 — | $14.86 — | $10.31B — | 28.57 | $0.52 — | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
0
|
$9.18B 10.04B USD | $3.73K 4.07K USD | $13.4 14.65 USD | $13.5 14.76 USD | $9.18B 10.04B USD | 29.13 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
0
|
$9.1B 9.95B USD | $56 61.22 USD | $26.6 29.08 USD | $26.8 29.3 USD | $9.1B 9.95B USD | 28.91 | $0.92 1.01 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.39B — | $1 — | $41.89 — | $41.89 — | $5.39B — | 10.08 | $4.01 — | |
| Guangdong Investment Limited GUG0.F | $34.8 38.04 USD |
0
|
$4.84B 5.3B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.84B 5.3B USD | 9.80 | $3.55 3.88 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.76 USD |
-0.14
|
$4.77B 5.21B USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $4.77B 5.21B USD | 9.95 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.36B — | $12K — | $0.2999 — | $0.2999 — | $3.36B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.95 — |
0
|
$3.28B — | $100 — | $6.3 — | $6.3 — | $3.28B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
+0.5
|
$2.99B 3.27B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $2.99B 3.27B USD | 14.17 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+0.04
|
$2.97B 3.25B USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $2.97B 3.25B USD | 14.18 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.12 6.68 USD |
+2.69
|
$2.9B 3.17B USD | $100 109.31 USD | $6.12 6.68 USD | $6.12 6.68 USD | $2.9B 3.17B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $69 75.43 USD |
+0.58
|
$2.69B 2.94B USD | $20 21.86 USD | $68.55 74.93 USD | $69 75.43 USD | $2.69B 2.94B USD | 23.95 | $2.88 3.15 USD | |
| California Water Service Group WT5.F | $41.64 45.52 USD |
-0.9
|
$2.48B 2.71B USD | $1 1.09 USD | $41.64 45.52 USD | $41.64 45.52 USD | $2.48B 2.71B USD | 20.82 | $2 2.19 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.75B — | $18.47K — | $0.52 — | $0.52 — | $1.75B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $45.6 49.85 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.59B 1.74B USD | 17.14 | $2.66 2.91 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}