القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (19)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (10)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (166)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (166)
المرافق - المياه المنظمة (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.32 — |
+0.5
|
$27.56B — | $709.61K — | $140.2 — | $141.72 — | $27.56B — | 25.78 | $5.48 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.84 23.48 USD |
+0.38
|
$79.18B 16.05B USD | $2.89M 586.69K USD | $113.93 23.09 USD | $116 23.51 USD | $79.18B 16.05B USD | 8.26 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.85 — |
+0.05
|
$14.25B — | $1M — | $20.57 — | $20.9 — | $14.25B — | 8.27 | $2.52 — | |
| Severn Trent STRNY | $37.58 — |
+2.01
|
$11.3B — | $2.15K — | $37.2 — | $37.58 — | $11.3B — | 36.13 | $1.04 — | |
| United Utilities UUGRY | $31.93 — |
+1.11
|
$10.89B — | $887 — | $31.76 — | $31.93 — | $10.89B — | 30.40 | $1.05 — | |
| Essential Utilities WTRG | $38.36 — |
+0.68
|
$10.75B — | $1.36M — | $38 — | $38.43 — | $10.75B — | 17.12 | $2.24 — | |
| Pennon Group Plc PEGRY | $13.45 — |
+0.6
|
$3.17B — | $6.25K — | $13.32 — | $13.52 — | $3.17B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.7 0.65 USD |
-1.67
|
$22.56B 3.14B USD | $25.8M 3.59M USD | $4.69 0.65 USD | $4.79 0.67 USD | $22.56B 3.14B USD | 27.64 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.58 — |
+0.4
|
$3.03B — | $132.68K — | $77.88 — | $78.58 — | $3.03B — | 24.17 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $25.09 3.49 USD |
+1.01
|
$20.46B 2.84B USD | $4.17M 579.68K USD | $24.71 3.44 USD | $25.09 3.49 USD | $20.46B 2.84B USD | 12.00 | $2.09 0.29 USD | |
| California Water Service CWT | $46.68 — |
-0.06
|
$2.78B — | $300.95K — | $46.07 — | $46.77 — | $2.78B — | 20.65 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7 1.42 USD |
+3.4
|
$10.56B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.56B 2.14B USD | 4.76 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $34.67 7.03 USD |
+2.67
|
$10.48B 2.12B USD | $1.37M 277.45K USD | $33.58 6.81 USD | $34.77 7.05 USD | $10.48B 2.12B USD | 42.85 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.92 1.4 USD |
+2.52
|
$10.47B 2.12B USD | $1.29M 262.13K USD | $6.69 1.36 USD | $6.92 1.4 USD | $10.47B 2.12B USD | 4.70 | $1.47 0.3 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335 0.34 USD |
<0.01
|
$1.95T 1.98B USD | $3.52M 3.58K USD | $335 0.34 USD | $338.99 0.34 USD | $1.95T 1.98B USD | 17.03 | $19.67 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $25.08 5.08 USD |
+3.42
|
$9.51B 1.93B USD | $3.24M 655.94K USD | $23.9 4.84 USD | $25.28 5.12 USD | $9.51B 1.93B USD | 6.83 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
-1.04
|
$12.21B 1.7B USD | $10.17M 1.41M USD | $9.5 1.32 USD | $9.61 1.34 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| Aris Water ARIS | $25.52 — |
+1.27
|
$1.49B — | $374.53K — | $24.66 — | $25.59 — | $1.49B — | 30.38 | $0.84 — | |
| CHINA WATER 0855.HK | $6.36 0.81 USD |
+0.47
|
$10.35B 1.32B USD | $1.55M 197.93K USD | $6.28 0.8 USD | $6.38 0.82 USD | $10.35B 1.32B USD | 7.06 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135.8 36.23 USD |
-2.72
|
$4.75B 1.27B USD | $62.86K 16.77K USD | $135.8 36.23 USD | $139.4 37.19 USD | $4.75B 1.27B USD | 19.42 | $6.99 1.86 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
0
|
$1.15B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.25B USD | 6.90 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.88 1.93 USD |
-0.14
|
$8.58B 1.19B USD | $3.55M 493.1K USD | $13.72 1.91 USD | $13.91 1.93 USD | $8.58B 1.19B USD | 31.54 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.07 — |
-0.11
|
$1.02B — | $65.34K — | $56.84 — | $57.84 — | $1.02B — | 23.68 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $504.71K 14.2K USD | $8.75 0.25 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.19 1.42 USD |
-0.68
|
$5.71B 794.61M USD | $9.78M 1.36M USD | $10.15 1.41 USD | $10.27 1.43 USD | $5.71B 794.61M USD | 23.15 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.36 0.75 USD |
-0.74
|
$5.01B 696.99M USD | $6.66M 926.47K USD | $5.33 0.74 USD | $5.41 0.75 USD | $5.01B 696.99M USD | 12.18 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
-1.69
|
$617.7M 675.23M USD | $27.51K 30.07K USD | $5.79 6.33 USD | $5.91 6.46 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.72 0.66 USD |
-0.21
|
$4.69B 651.95M USD | $5.19M 721.81K USD | $4.69 0.65 USD | $4.74 0.66 USD | $4.69B 651.95M USD | 67.42 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.56 0.77 USD |
-0.54
|
$4.65B 646.88M USD | $8.59M 1.19M USD | $5.51 0.77 USD | $5.61 0.78 USD | $4.65B 646.88M USD | 139.00 | $0.04 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.03 1.81 USD |
-0.38
|
$4.34B 603.83M USD | $994.17K 138.23K USD | $12.96 1.8 USD | $13.11 1.82 USD | $4.34B 603.83M USD | 13.29 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.82 0.67 USD |
-0.41
|
$4.26B 591.76M USD | $4.2M 584.01K USD | $4.79 0.67 USD | $4.85 0.67 USD | $4.26B 591.76M USD | 60.25 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+1.4
|
$4.15B 530.41M USD | $903K 115.46K USD | $1.42 0.18 USD | $1.47 0.19 USD | $4.15B 530.41M USD | 4.02 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $3K 2.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.63 1.2 USD |
-0.35
|
$3.53B 490.49M USD | $2.03M 282.09K USD | $8.58 1.19 USD | $8.7 1.21 USD | $3.53B 490.49M USD | 27.83 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.36 2.14 USD |
+5.42
|
$3.43B 476.43M USD | $13.72M 1.91M USD | $14.57 2.03 USD | $15.53 2.16 USD | $3.43B 476.43M USD | 96.00 | $0.16 0.02 USD | |
| The York Water Company YORW | $32.67 — |
+0.09
|
$470.46M — | $48.08K — | $32.3 — | $32.74 — | $470.46M — | 23.84 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-0.52
|
$3.3B 458.16M USD | $5.21M 724.58K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.3B 458.16M USD | 17.42 | $0.33 0.05 USD | |
| Consolidated Water CWCO | $28.24 — |
+0.14
|
$449.49M — | $90.55K — | $28.11 — | $28.43 — | $449.49M — | 28.23 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.39 2.42 USD |
-1.53
|
$3.08B 428.66M USD | $11.67M 1.62M USD | $17.32 2.41 USD | $17.79 2.47 USD | $3.08B 428.66M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.4 2.28 USD |
-2.09
|
$2.78B 386.23M USD | $7.21M 1M USD | $16.2 2.25 USD | $16.85 2.34 USD | $2.78B 386.23M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $34.57 — |
+0.38
|
$354.62M — | $13.23K — | $34.22 — | $34.88 — | $354.62M — | 16.54 | $2.09 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
+0.62
|
$12.32B 346.55M USD | $436.24K 12.27K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.25 0.27 USD |
+0.81
|
$1.62B 344.45M USD | $275.5K 58.58K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.62B 344.45M USD | 31.25 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+1.04
|
$2.5B 319.45M USD | $578K 73.9K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.73 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+2.61
|
$404.38M 303.07M USD | $373.9K 280.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.67 — |
+0.09
|
$292.9M — | $23.8K — | $10.63 — | $10.71 — | $292.9M — | 46.39 | $0.23 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.03 2.37 USD |
-0.12
|
$2.1B 291.88M USD | $234.37K 32.59K USD | $16.93 2.35 USD | $17.19 2.39 USD | $2.1B 291.88M USD | 29.87 | $0.57 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $4.03 4.41 USD |
-2.42
|
$237.92M 260.08M USD | $34.38K 37.58K USD | $4 4.37 USD | $4.15 4.54 USD | $237.92M 260.08M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.65 — |
-0.84
|
$256.41M — | $17.44K — | $10.63 — | $10.73 — | $256.41M — | 18.05 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.07 2.37 USD |
+0.41
|
$1.72B 239.04M USD | $5.39M 749.59K USD | $16.91 2.35 USD | $17.75 2.47 USD | $1.72B 239.04M USD | 0 | -$0.61 -0.08 USD | |
| Cadiz CDZI | $2.83 — |
-1.91
|
$231.71M — | $228.48K — | $2.82 — | $2.92 — | $231.71M — | 0 | -$0.55 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.34 1.72 USD |
+0.57
|
$1.34B 185.72M USD | $1.15M 159.67K USD | $12.1 1.68 USD | $12.38 1.72 USD | $1.34B 185.72M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
0
|
$239.62M 158.59M USD | $13.59K 9K USD | $1.53 1.01 USD | $1.53 1.01 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.91 0.41 USD |
-0.52
|
$635.51M 135.13M USD | $115.9K 24.64K USD | $1.91 0.41 USD | $1.93 0.41 USD | $635.51M 135.13M USD | 4.24 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.4 3.72 USD |
-1.16
|
$123.42M 134.91M USD | $3.02K 3.3K USD | $3.35 3.66 USD | $3.4 3.72 USD | $123.42M 134.91M USD | 30.90 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.64 7.26 USD |
-0.9
|
$117.26M 128.18M USD | $1.91K 2.08K USD | $6.56 7.17 USD | $6.7 7.32 USD | $117.26M 128.18M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.11
|
$992.34M 126.88M USD | $310K 39.64K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $194.86K 5.48K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $173K 22.12K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
0
|
$541.62M 69.25M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.38 — |
-18.92
|
$42.55M — | $107.82K — | $0.38 — | $0.4699 — | $42.55M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $3.36K 2.22K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$210M 26.85M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-4.71
|
$146.55M 18.74M USD | $404.2K 51.68K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.88 -0.1 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
+200
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
+6.25
|
$12.28M 8.13M USD | $118.79K 78.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
+2.56
|
$3.14M 2.35M USD | $400.4K 300.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.35M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.52 — |
+0.06
|
$0 — | $3.18K — | $16.5 — | $17.13 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,675 58.72 USD |
-0.05
|
$33.95T 40.13B USD | $7 0.01 USD | $49,450 58.45 USD | $49,825 58.89 USD | $33.95T 40.13B USD | 16.63 | $2.99K 3.53 USD | |
| American Water Works Company, Inc. A1WK34.SA | $195.32 39.59 USD |
+0.68
|
$153.91B 31.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.91B 31.2B USD | 25.56 | $7.64 1.55 USD | |
| American Water Works Company, Inc. AWC.F | $121.15 132.43 USD |
-0.74
|
$23.8B 26.02B USD | $40 43.73 USD | $121.15 132.43 USD | $121.25 132.54 USD | $23.8B 26.02B USD | 25.23 | $4.8 5.25 USD | |
| American Water Works Company, Inc. AWC.DE | $121.5 132.82 USD |
-1.06
|
$23.72B 25.93B USD | $216 236.12 USD | $120.85 132.11 USD | $121.95 133.31 USD | $23.72B 25.93B USD | 25.31 | $4.8 5.25 USD | |
| American Water Works Company, Inc. AWK.VI | $121.55 132.87 USD |
-1.18
|
$23.7B 25.91B USD | $0 0 USD | $121.35 132.65 USD | $121.85 133.2 USD | $23.7B 25.91B USD | 25.27 | $4.81 5.26 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
0
|
$12.37B 13.52B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.37B 13.52B USD | 8.13 | $2.2 2.4 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$11.03B — | $1 — | $31.94 — | $31.94 — | $11.03B — | 34.21 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.74B — | $193 — | $15.4 — | $15.4 — | $10.74B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
0
|
$9.65B 10.55B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.65B 10.55B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.47B 10.35B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.47B 10.35B USD | 29.56 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $32.89 35.95 USD |
-0.09
|
$9.33B 10.2B USD | $1.12K 1.22K USD | $32.66 35.7 USD | $32.89 35.95 USD | $9.33B 10.2B USD | 16.86 | $1.95 2.13 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
-0.73
|
$9.33B 10.2B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.33B 10.2B USD | 29.56 | $0.46 0.5 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG0.F | $35.2 38.48 USD |
+0.57
|
$4.85B 5.3B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.85B 5.3B USD | 10.05 | $3.5 3.83 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
-0.14
|
$4.79B 5.24B USD | $13K 14.21K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $4.79B 5.24B USD | 10.06 | $0.07 0.08 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.23B — | $1.58K — | $0.78 — | $0.78 — | $5.23B — | 9.62 | $0.08 — | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Pennon Group Plc 3PN.F | $5.82 6.36 USD |
-0.17
|
$2.76B 3.02B USD | $850 929.16 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.76B 3.02B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-1.9
|
$2.73B 2.98B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.73B 2.98B USD | 12.90 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-2.59
|
$2.71B 2.96B USD | $11 12.02 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.96B USD | 12.98 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $67.3 73.57 USD |
-0.88
|
$2.61B 2.86B USD | $22 24.05 USD | $67.05 73.29 USD | $67.3 73.57 USD | $2.61B 2.86B USD | 23.61 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $40.26 44.01 USD |
-1.8
|
$2.4B 2.62B USD | $562 614.34 USD | $40.26 44.01 USD | $40.26 44.01 USD | $2.4B 2.62B USD | 20.33 | $1.98 2.16 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.83B — | $18.47K — | $0.52 — | $0.52 — | $1.83B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.81B — | $98 — | $14.85 — | $14.85 — | $1.81B — | 8.51 | $1.65 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}