القطاع: الأدوات المساعدة الصناعة: المرافق - منتجو الطاقة المستقلون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (24)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (1)
- البرازيل (3)
- كندا (12)
- تشيلي (1)
- الصين (3)
- ألمانيا (31)
- اليونان (1)
- هونغ كونغ (6)
- الهند (20)
- إندونيسيا (2)
- إسرائيل (2)
- اليابان (1)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (6)
- سنغافورة (2)
- تايلاند (10)
- تركيا (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
الأدوات المساعدة (150)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (150)
المرافق - منتجو الطاقة المستقلون (150)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $173.75 — |
-0.07
|
$58.96B — | $3.66M — | $170.66 — | $175.95 — | $58.96B — | 27.53 | $6.31 — | |
| NRG Energy NRG | $152.04 — |
+0.69
|
$29.73B — | $2.26M — | $149.02 — | $152.15 — | $29.73B — | 24.13 | $6.3 — | |
| Adani Power Limited ADANIPOWER.NS | $570.9 6.91 USD |
+0.66
|
$2.2T 26.65B USD | $5.93M 71.69K USD | $549.35 6.65 USD | $578.4 7 USD | $2.2T 26.65B USD | 17.65 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $570.95 6.91 USD |
+0.64
|
$2.2T 26.64B USD | $779.02K 9.42K USD | $549.45 6.65 USD | $578.35 7 USD | $2.2T 26.64B USD | 17.65 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $397.35 4.81 USD |
-1.06
|
$1.27T 15.36B USD | $218.16K 2.64K USD | $393.65 4.76 USD | $399.45 4.83 USD | $1.27T 15.36B USD | 32.01 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $397.2 4.81 USD |
-1.11
|
$1.27T 15.36B USD | $4.75M 57.43K USD | $393.75 4.76 USD | $399.4 4.83 USD | $1.27T 15.36B USD | 32.00 | $12.41 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.6199 — |
-4.35
|
$14.15B — | $1.08K — | $0.65 — | $0.65 — | $14.15B — | 8.88 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.4 6.57 USD |
+0.69
|
$109.54B 14.01B USD | $2.69M 343.4K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.54B 14.01B USD | 17.78 | $2.89 0.37 USD | |
| Centrica plc CPYYY | $9.03 — |
-0.55
|
$10.89B — | $1.09K — | $9.03 — | $9.17 — | $10.89B — | 6.63 | $1.36 — | |
| Centrica CPYYF | $2.23 — |
+6.19
|
$10.76B — | $712 — | $2.08 — | $2.08 — | $10.76B — | 6.55 | $0.34 — | |
| JSW Energy Limited JSWENERGY.NS | $506.85 6.13 USD |
-1.93
|
$884.58B 10.7B USD | $2.23M 26.94K USD | $502.3 6.08 USD | $515.85 6.24 USD | $884.58B 10.7B USD | 45.41 | $11.16 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,414 17.11 USD |
+1.08
|
$712.8B 8.62B USD | $779.33K 9.43K USD | $1,389.9 16.82 USD | $1,419.7 17.18 USD | $712.8B 8.62B USD | 23.07 | $61.27 0.74 USD | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+3.79
|
$57.25B 7.32B USD | $40.71M 5.21M USD | $2.09 0.27 USD | $2.2 0.28 USD | $57.25B 7.32B USD | 9.12 | $0.24 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.09 41.62 USD |
-0.14
|
$8.67B 6.44B USD | $383.3K 284.43K USD | $55.35 41.07 USD | $56.29 41.77 USD | $8.67B 6.44B USD | 12.16 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.1 — |
+1.06
|
$6.36B — | $200 — | $40.81 — | $41.1 — | $6.36B — | 12.19 | $3.37 — | |
| AGL Energy Limited AGL.AX | $10.55 6.98 USD |
+3.94
|
$7.1B 4.7B USD | $3.37M 2.23M USD | $10.08 6.67 USD | $10.58 7 USD | $7.1B 4.7B USD | 31.02 | $0.34 0.23 USD | |
| Pampa Energía PAM | $74.48 — |
-2.64
|
$4.05B — | $188.27K — | $73.51 — | $77.24 — | $4.05B — | 8.24 | $9.03 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,199.5 8.1 USD |
-0.21
|
$568B 3.83B USD | $2.84M 19.19K USD | $1,184 7.99 USD | $1,205.5 8.14 USD | $568B 3.83B USD | 4.62 | $259.57 1.75 USD | |
| Reliance Power Limited RPOWER.BO | $67.07 0.81 USD |
-3.87
|
$276.49B 3.35B USD | $24.91M 301.41K USD | $66.7 0.81 USD | $69.16 0.84 USD | $276.49B 3.35B USD | 9.58 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $15.08 11.19 USD |
-2.77
|
$4.47B 3.32B USD | $2.97M 2.2M USD | $14.83 11 USD | $15.32 11.37 USD | $4.47B 3.32B USD | 754.00 | $0.02 0.01 USD | |
| TransAlta TAC | $11.09 — |
-2.8
|
$3.29B — | $2.59M — | $10.9 — | $11.28 — | $3.29B — | 1109.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.56B — | $557.3K — | $0.17 — | $0.17 — | $2.56B — | 0 | $0 — | |
| Kenon KEN | $34.66 — |
-1.23
|
$1.81B — | $14.6K — | $34.56 — | $34.93 — | $1.81B — | 91.21 | $0.38 — | |
| Electricity Generating Public Company Limited EGCO.BK | $106 2.98 USD |
-0.47
|
$55.81B 1.57B USD | $829.07K 23.33K USD | $105 2.95 USD | $106.5 3 USD | $55.81B 1.57B USD | 7.62 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
-1.09
|
$2.49B 1.54B USD | $300.57K 185.48K USD | $2.26 1.39 USD | $2.3 1.42 USD | $2.49B 1.54B USD | 18.87 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+0.95
|
$2.32B 1.54B USD | $9.98K 6.6K USD | $2.1 1.39 USD | $2.13 1.41 USD | $2.32B 1.54B USD | 19.36 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.68 0.21 USD |
-0.23
|
$121.17B 1.47B USD | $6.03M 72.93K USD | $17.17 0.21 USD | $17.87 0.22 USD | $121.17B 1.47B USD | 19.86 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.43 0.31 USD |
+1.25
|
$10.42B 1.33B USD | $9.19M 1.18M USD | $2.39 0.31 USD | $2.45 0.31 USD | $10.42B 1.33B USD | 5.28 | $0.46 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34 1.07 USD |
+3.98
|
$41.7B 1.31B USD | $9.69M 304.29K USD | $30.16 0.95 USD | $34.32 1.08 USD | $41.7B 1.31B USD | 29.56 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.1 3.38 USD |
-1.12
|
$717.37M 784.18M USD | $511.93K 559.61K USD | $3.04 3.32 USD | $3.14 3.43 USD | $717.37M 784.18M USD | 4.83 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
-1.94
|
$26.85B 755.52M USD | $7.65M 215.14K USD | $9.9 0.28 USD | $10.1 0.28 USD | $26.85B 755.52M USD | 28.85 | $0.35 0.009 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
-1.94
|
$26.33B 740.85M USD | $7.65M 215.12K USD | $9.9 0.28 USD | $10.1 0.28 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $178.41 2.16 USD |
+1.15
|
$52.88B 639.72M USD | $1.67M 20.17K USD | $172.05 2.08 USD | $179.3 2.17 USD | $52.88B 639.72M USD | 6.79 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
-2.9
|
$21.03B 591.71M USD | $5.17M 145.48K USD | $6.65 0.19 USD | $6.9 0.19 USD | $21.03B 591.71M USD | 12.88 | $0.52 0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.58 1.49 USD |
-5.6
|
$11.9B 373.56M USD | $1.25M 39.13K USD | $45.96 1.44 USD | $48.82 1.53 USD | $11.9B 373.56M USD | 23.32 | $2.04 0.06 USD | |
| ZE PAK SA ZEP.WA | $26.15 6.65 USD |
-2.24
|
$1.33B 337.81M USD | $78.49K 19.95K USD | $25.5 6.48 USD | $26.4 6.71 USD | $1.33B 337.81M USD | 5.24 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.05 1.68 USD |
-2.59
|
$1.98B 275.94M USD | $6.72M 934.84K USD | $12.06 1.68 USD | $12.99 1.81 USD | $1.98B 275.94M USD | 0 | -$1.66 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.42 0.12 USD |
0
|
$8.93B 251.28M USD | $1.12M 31.44K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 2.67 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.6 0.87 USD |
-1
|
$6.82B 214.22M USD | $1.74M 54.57K USD | $26.2 0.82 USD | $27.76 0.87 USD | $6.82B 214.22M USD | 7.81 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.5 3.34 USD |
+1.12
|
$286.62M 212.69M USD | $2.12K 1.57K USD | $4.33 3.21 USD | $4.54 3.37 USD | $286.62M 212.69M USD | 18.00 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.54 0.18 USD |
-0.41
|
$17.08B 206.63M USD | $10.87M 131.53K USD | $13.98 0.17 USD | $14.81 0.18 USD | $17.08B 206.63M USD | 51.92 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.53 0.18 USD |
-0.62
|
$17.04B 206.21M USD | $2.36M 28.52K USD | $13.97 0.17 USD | $14.8 0.18 USD | $17.04B 206.21M USD | 51.89 | $0.28 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.3 0.73 USD |
-2.84
|
$6.47B 203.05M USD | $390.43K 12.26K USD | $22.58 0.71 USD | $23.64 0.74 USD | $6.47B 203.05M USD | 14.56 | $1.6 0.05 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.25 0.19 USD |
0
|
$198.92M 149.08M USD | $20K 14.99K USD | $0.25 0.19 USD | $0.25 0.19 USD | $198.92M 149.08M USD | 8.33 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-8.7
|
$64.66M 42.79M USD | $245.06K 162.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+0.91
|
$164.79M 21.07M USD | $148K 18.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.7399 0.09 USD |
+8.82
|
$118.34M 15.13M USD | $88K 11.25K USD | $0.6199 0.08 USD | $0.75 0.1 USD | $118.34M 15.13M USD | 24.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
-33.33
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.26
|
$5.18M 3.43M USD | $225.73K 149.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.01 15.59 USD |
0
|
$0 0 USD | $15.8K 11.72K USD | $21.01 15.59 USD | $21.09 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.53 43.21 USD |
+0.25
|
$408.58B 446.63B USD | $19 20.77 USD | $39.25 42.91 USD | $39.85 43.56 USD | $408.58B 446.63B USD | 5.62 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.4 40.88 USD |
+8.72
|
$97.01B 106.04B USD | $1 1.09 USD | $35.8 39.13 USD | $37.4 40.88 USD | $97.01B 106.04B USD | 22.53 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $150.1 164.08 USD |
+0.23
|
$51.39B 56.17B USD | $155 169.44 USD | $144.6 158.07 USD | $150.1 164.08 USD | $51.39B 56.17B USD | 27.39 | $5.48 5.99 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $836.5 169.54 USD |
-0.42
|
$163.54B 33.15B USD | $8 1.62 USD | $836.5 169.54 USD | $837 169.65 USD | $163.54B 33.15B USD | 23.99 | $34.86 7.07 USD | |
| NRG Energy, Inc. NRA.F | $128.6 140.58 USD |
+2.31
|
$26.24B 28.69B USD | $95 103.85 USD | $127.6 139.48 USD | $128.6 140.58 USD | $26.24B 28.69B USD | 23.51 | $5.47 5.98 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.69B — | $20 — | $41.8 — | $41.8 — | $18.69B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.54 — |
+1.08
|
$13.94B — | $44 — | $6.47 — | $6.47 — | $13.94B — | 17.67 | $0.37 — | |
| Power Assets HGKGF | $6.53 — |
0
|
$13.92B — | $300 — | $7 — | $7 — | $13.92B — | 17.64 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+0.89
|
$12.15B 13.28B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.15B 13.28B USD | 17.65 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
-3.48
|
$11.86B 12.97B USD | $1.77K 1.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $11.86B 12.97B USD | 9.25 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.17 2.37 USD |
+0.79
|
$11.46B 12.53B USD | $148 161.78 USD | $2.16 2.36 USD | $2.17 2.37 USD | $11.46B 12.53B USD | 6.56 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.6 35.64 USD |
0
|
$11.37B 12.43B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.37B 12.43B USD | 6.61 | $4.93 5.39 USD | |
| JSW Energy Limited JSWENERGY.BO | $505.7 6.12 USD |
-2.2
|
$882.57B 10.68B USD | $201.5K 2.44K USD | $500.2 6.05 USD | $515.5 6.24 USD | $882.57B 10.68B USD | 45.27 | $11.17 0.14 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-0.41
|
$9.29B 10.16B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.29B 10.16B USD | 6.40 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.27B 10.13B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.27B 10.13B USD | 6.27 | $1.18 1.29 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,414.2 17.11 USD |
+1.05
|
$712.62B 8.62B USD | $60.04K 726.42 USD | $1,391.45 16.83 USD | $1,419 17.17 USD | $712.62B 8.62B USD | 23.07 | $61.3 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.29B — | $22K — | $0.17 — | $0.17 — | $7.29B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.23 0.25 USD |
+2.65
|
$6.51B 7.11B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.51B 7.11B USD | 7.73 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
+0.57
|
$5.55B 6.07B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.55B 6.07B USD | 12.01 | $2.93 3.2 USD | |
| Pampa Energía S.A. PAMP.BA | $3,565 4.21 USD |
-1.66
|
$4.85T 5.73B USD | $1.06M 1.25K USD | $3,495 4.13 USD | $3,695 4.37 USD | $4.85T 5.73B USD | 8.30 | $429.38 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.44B — | $939 — | $6.5 — | $6.5 — | $4.44B — | 30.00 | $0.22 — | |
| AGL Energy Limited AGLXY | $6.57 — |
-2.67
|
$4.42B — | $1.3K — | $6.57 — | $6.83 — | $4.42B — | 29.86 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
+2.98
|
$3.98B 4.35B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.98B 4.35B USD | 30.52 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4B — | $1.19K — | $9.05 — | $9.05 — | $4B — | 4.70 | $1.8 — | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
0
|
$3.63B 3.97B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.63B 3.97B USD | 8.17 | $7.89 8.62 USD | |
| Pampa Energía S.A. 9PAA.SG | $63.5 69.41 USD |
-2.31
|
$3.54B 3.87B USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $3.54B 3.87B USD | 8.04 | $7.89 8.62 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.1 7.76 USD |
0
|
$3.42B 3.74B USD | $56 61.22 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.42B 3.74B USD | 4.52 | $1.57 1.72 USD | |
| TransAlta Corporation TZ1.F | $10.17 11.11 USD |
+12.94
|
$3.3B 3.61B USD | $100 109.31 USD | $10.06 10.99 USD | $10.17 11.11 USD | $3.3B 3.61B USD | 1016.50 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.73 12.41 USD |
-0.24
|
$3.94B 2.92B USD | $3K 2.23K USD | $16.73 12.41 USD | $16.77 12.44 USD | $3.94B 2.92B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.98 18.54 USD |
0
|
$3.79B 2.81B USD | $1.9K 1.41K USD | $24.9 18.48 USD | $25.05 18.59 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $106 2.98 USD |
-0.47
|
$62.23B 1.75B USD | $828.7K 23.32K USD | $105 2.95 USD | $106.5 3 USD | $62.23B 1.75B USD | 7.62 | $13.91 0.39 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.2 31.92 USD |
-1.35
|
$1.57B 1.71B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $1.57B 1.71B USD | 88.48 | $0.33 0.36 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
-2.99
|
$1.45B 1.59B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.45B 1.59B USD | 7.02 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.74 1.86 USD |
+0.16
|
$128.3B 1.55B USD | $26.29K 318.05 USD | $152.9 1.85 USD | $155 1.88 USD | $128.3B 1.55B USD | 31.18 | $4.93 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.34 16.77 USD |
-0.13
|
$1.22B 1.34B USD | $3 3.28 USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.22B 1.34B USD | 24.74 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $65.6 16.67 USD |
-2.96
|
$5.07B 1.29B USD | $3.33K 845.13 USD | $64.4 16.37 USD | $68.4 17.39 USD | $5.07B 1.29B USD | 24.84 | $2.64 0.67 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+1.61
|
$1.16B 1.27B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.27B USD | 5.04 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}