القطاع: الأدوات المساعدة الصناعة: المرافق - منتجو الطاقة المستقلون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (24)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (1)
- البرازيل (3)
- كندا (12)
- تشيلي (1)
- الصين (3)
- ألمانيا (31)
- اليونان (1)
- هونغ كونغ (6)
- الهند (20)
- إندونيسيا (2)
- إسرائيل (2)
- اليابان (1)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (6)
- سنغافورة (2)
- تايلاند (10)
- تركيا (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
الأدوات المساعدة (150)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (150)
المرافق - منتجو الطاقة المستقلون (150)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $192.2 — |
+2.77
|
$65.22B — | $3.32M — | $188.01 — | $194.3 — | $65.22B — | 30.50 | $6.3 — | |
| NRG Energy NRG | $158.39 — |
+1.83
|
$30.97B — | $2.11M — | $155.78 — | $158.78 — | $30.97B — | 25.18 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $584.8 7.08 USD |
-0.53
|
$2.26T 27.29B USD | $2.18M 26.35K USD | $581.1 7.03 USD | $590.8 7.15 USD | $2.26T 27.29B USD | 18.08 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.65 7.07 USD |
-0.55
|
$2.25T 27.28B USD | $337.05K 4.08K USD | $581 7.03 USD | $590.65 7.15 USD | $2.25T 27.28B USD | 18.08 | $32.33 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401 4.85 USD |
+0.28
|
$1.28T 15.5B USD | $3.43M 41.51K USD | $398.5 4.82 USD | $403.55 4.88 USD | $1.28T 15.5B USD | 32.33 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.95 4.85 USD |
+0.3
|
$1.28T 15.5B USD | $194.98K 2.36K USD | $398.6 4.82 USD | $403.5 4.88 USD | $1.28T 15.5B USD | 32.36 | $12.39 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.25B — | $1.08K — | $0.65 — | $0.65 — | $14.25B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.45 6.58 USD |
+0.39
|
$109.65B 14.02B USD | $1.31M 167.62K USD | $50.85 6.5 USD | $51.5 6.58 USD | $109.65B 14.02B USD | 17.86 | $2.88 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $512 6.19 USD |
+0.32
|
$893.57B 10.81B USD | $3.52M 42.58K USD | $502.1 6.07 USD | $513.4 6.21 USD | $893.57B 10.81B USD | 45.79 | $11.18 0.14 USD | |
| Centrica plc CPYYY | $8.58 — |
-3.6
|
$10.43B — | $552 — | $8.72 — | $8.77 — | $10.43B — | 6.21 | $1.38 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,439.8 17.42 USD |
-0.18
|
$726.37B 8.79B USD | $175.07K 2.12K USD | $1,428.1 17.28 USD | $1,453.5 17.58 USD | $726.37B 8.79B USD | 23.48 | $61.3 0.74 USD | |
| DATANG POWER 0991.HK | $2.03 0.26 USD |
+2.01
|
$57.89B 7.4B USD | $36.64M 4.68M USD | $2.02 0.26 USD | $2.08 0.27 USD | $57.89B 7.4B USD | 8.45 | $0.24 0.03 USD | |
| Capital Power Corporation CPXWF | $40.44 — |
+0.44
|
$6.25B — | $200 — | $40.3 — | $40.53 — | $6.25B — | 11.96 | $3.38 — | |
| Capital Power Corporation CPX.TO | $54.45 40.41 USD |
-0.35
|
$8.42B 6.25B USD | $153.84K 114.16K USD | $54.38 40.35 USD | $54.69 40.58 USD | $8.42B 6.25B USD | 11.81 | $4.61 3.42 USD | |
| AGL Energy Limited AGL.AX | $10.05 6.65 USD |
+1.82
|
$6.76B 4.47B USD | $4.64M 3.07M USD | $9.87 6.53 USD | $10.06 6.65 USD | $6.76B 4.47B USD | 29.55 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,315 8.88 USD |
+3.06
|
$621.4B 4.19B USD | $3.41M 22.99K USD | $1,278.5 8.63 USD | $1,321.5 8.92 USD | $621.4B 4.19B USD | 4.90 | $268.13 1.81 USD | |
| Pampa Energía PAM | $71.96 — |
+2.74
|
$3.91B — | $82.88K — | $70.5 — | $72.81 — | $3.91B — | 8.18 | $8.79 — | |
| Reliance Power Limited RPOWER.BO | $66.11 0.8 USD |
+0.92
|
$272.54B 3.3B USD | $1.66M 20.07K USD | $64.1 0.78 USD | $67.2 0.81 USD | $272.54B 3.3B USD | 9.44 | $7 0.08 USD | |
| TransAlta TAC | $10.99 — |
+3.39
|
$3.26B — | $457.51K — | $10.6 — | $11.03 — | $3.26B — | 1099.00 | $0.01 — | |
| TransAlta Corporation TA.TO | $14.5 10.76 USD |
-1.49
|
$4.3B 3.19B USD | $316.25K 234.67K USD | $14.49 10.75 USD | $14.75 10.95 USD | $4.3B 3.19B USD | 725.00 | $0.02 0.01 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.58
|
$2.72B — | $1.39M — | $0.17 — | $0.17 — | $2.72B — | 0 | $0 — | |
| Kenon KEN | $43.78 — |
+1.48
|
$2.28B — | $12.04K — | $43.33 — | $43.88 — | $2.28B — | 115.21 | $0.38 — | |
| Genesis Energy Limited GNE.NZ | $2.32 1.43 USD |
+0.65
|
$2.55B 1.58B USD | $389.61K 240.43K USD | $2.31 1.42 USD | $2.33 1.43 USD | $2.55B 1.58B USD | 19.33 | $0.12 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.95 0.23 USD |
+1.5
|
$129.87B 1.57B USD | $9.95M 120.38K USD | $18.52 0.22 USD | $19.08 0.23 USD | $129.87B 1.57B USD | 21.29 | $0.89 0.01 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
-0.93
|
$2.36B 1.56B USD | $11.86K 7.85K USD | $2.11 1.4 USD | $2.16 1.43 USD | $2.36B 1.56B USD | 19.36 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102 2.87 USD |
-0.49
|
$53.7B 1.51B USD | $256.74K 7.22K USD | $101.5 2.86 USD | $102.5 2.88 USD | $53.7B 1.51B USD | 7.36 | $13.84 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
-1.18
|
$10.81B 1.38B USD | $8.24M 1.05M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.08 1.07 USD |
+0.59
|
$41.79B 1.31B USD | $2.95M 92.51K USD | $33.7 1.06 USD | $34.3 1.08 USD | $41.79B 1.31B USD | 29.63 | $1.15 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
-0.89
|
$28.94B 814.2M USD | $12.82M 360.81K USD | $10.9 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 30.83 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
-0.89
|
$28.94B 814.2M USD | $12.82M 360.79K USD | $10.9 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 30.00 | $0.37 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $3.21 3.51 USD |
+1.42
|
$744.03M 813.32M USD | $387.57K 423.67K USD | $3.15 3.44 USD | $3.24 3.54 USD | $744.03M 813.32M USD | 5.01 | $0.64 0.7 USD | |
| PTC India Limited PTC.NS | $179.2 2.17 USD |
-0.14
|
$53.04B 641.75M USD | $317.93K 3.85K USD | $178.46 2.16 USD | $180.4 2.18 USD | $53.04B 641.75M USD | 6.82 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-1.46
|
$20.57B 578.85M USD | $929.13K 26.14K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.73 | $0.53 0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.7 1.66 USD |
+1.84
|
$13.18B 413.75M USD | $1.28M 40.29K USD | $50.35 1.58 USD | $52.7 1.66 USD | $13.18B 413.75M USD | 25.21 | $2.09 0.07 USD | |
| ZE PAK SA ZEP.WA | $24.7 6.28 USD |
+0.41
|
$1.26B 319.08M USD | $46.72K 11.88K USD | $24.45 6.21 USD | $25.4 6.46 USD | $1.26B 319.08M USD | 4.94 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.2 1.84 USD |
+0.08
|
$2.12B 294.46M USD | $3.66M 509.15K USD | $13.04 1.81 USD | $13.26 1.84 USD | $2.12B 294.46M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.64 1.03 USD |
-1.51
|
$8.07B 253.34M USD | $5.44M 170.93K USD | $31.64 0.99 USD | $33.68 1.06 USD | $8.07B 253.34M USD | 9.24 | $3.53 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.44 0.12 USD |
+0.45
|
$8.97B 252.42M USD | $2.99M 84.09K USD | $4.42 0.12 USD | $4.5 0.13 USD | $8.97B 252.42M USD | 2.67 | $1.66 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.7 0.78 USD |
+0.24
|
$6.85B 215.25M USD | $459.9K 14.44K USD | $24.36 0.77 USD | $24.76 0.78 USD | $6.85B 215.25M USD | 15.43 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.33 0.17 USD |
-0.42
|
$16.81B 203.37M USD | $2.84M 34.32K USD | $14.27 0.17 USD | $14.58 0.18 USD | $16.81B 203.37M USD | 51.17 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.32 0.17 USD |
-0.49
|
$16.8B 203.23M USD | $878.92K 10.63K USD | $14.28 0.17 USD | $14.59 0.18 USD | $16.8B 203.23M USD | 51.14 | $0.28 0.003 USD | |
| Energy World Corporation Ltd EWC.AX | $0.07 0.05 USD |
-5.48
|
$212.45M 140.61M USD | $9.92M 6.56M USD | $0.07 0.04 USD | $0.08 0.05 USD | $212.45M 140.61M USD | 0 | -$0.21 -0.1 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2399 0.18 USD |
0
|
$186.99M 140.14M USD | $50K 37.47K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $186.99M 140.14M USD | 7.83 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.93
|
$157.37M 20.12M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.81 0.1 USD |
-3.57
|
$129.54M 16.56M USD | $216K 27.62K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $129.54M 16.56M USD | 27.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $3.1K 2.32K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.26
|
$5.83M 3.86M USD | $253.73K 167.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.86 16.22 USD |
+0.51
|
$0 0 USD | $1.3K 964.68 USD | $21.83 16.2 USD | $21.86 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $37.73 41.24 USD |
-1.11
|
$389.97B 426.29B USD | $45 49.19 USD | $37.5 40.99 USD | $38.3 41.87 USD | $389.97B 426.29B USD | 5.36 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+1.14
|
$88.06B 96.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.6 38.92 USD | $88.06B 96.26B USD | 21.84 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $162 177.09 USD |
-0.52
|
$54.98B 60.1B USD | $108 118.06 USD | $161.15 176.16 USD | $162.3 177.42 USD | $54.98B 60.1B USD | 30.33 | $5.34 5.84 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $850.29 172.34 USD |
-0.43
|
$167.4B 33.93B USD | $8 1.62 USD | $850.29 172.34 USD | $850.29 172.34 USD | $167.4B 33.93B USD | 24.89 | $34.16 6.92 USD | |
| NRG Energy, Inc. NRA.F | $134.6 147.14 USD |
+2.98
|
$27.03B 29.54B USD | $22 24.05 USD | $131.8 144.08 USD | $136.05 148.72 USD | $27.03B 29.54B USD | 25.25 | $5.33 5.83 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.62 — |
+3.12
|
$14.11B — | $905 — | $6.35 — | $6.62 — | $14.11B — | 17.89 | $0.37 — | |
| Power Assets HGKGF | $6.51 — |
0
|
$13.92B — | $300 — | $7 — | $7 — | $13.92B — | 17.59 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.55 USD |
0
|
$12.07B 13.2B USD | $1.77K 1.93K USD | $0.51 0.55 USD | $0.52 0.56 USD | $12.07B 13.2B USD | 8.41 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
0
|
$11.79B 12.89B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.79B 12.89B USD | 17.74 | $0.31 0.34 USD | |
| China Resources Power Holdings Company CRPJY | $36.45 — |
0
|
$12.67B — | $7 — | $39.5 — | $39.5 — | $12.67B — | 6.41 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
0
|
$10.74B 11.74B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.74B 11.74B USD | 6.40 | $4.81 5.26 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
-0.34
|
$10.71B 11.7B USD | $3.92K 4.28K USD | $2.05 2.24 USD | $2.06 2.25 USD | $10.71B 11.7B USD | 6.39 | $0.32 0.35 USD | |
| Centrica CPYYF | $2.27 — |
0
|
$10.87B — | $4 — | $2.3 — | $2.3 — | $10.87B — | 6.48 | $0.35 — | |
| JSW Energy Limited JSWENERGY.BO | $512 6.19 USD |
+0.38
|
$894.1B 10.82B USD | $66.88K 809.15 USD | $502.15 6.08 USD | $513.4 6.21 USD | $894.1B 10.82B USD | 45.83 | $11.17 0.14 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+0.71
|
$8.83B 9.65B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.83B 9.65B USD | 6.07 | $1.16 1.27 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+0.27
|
$8.79B 9.61B USD | $1.25K 1.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.79B 9.61B USD | 6.32 | $0.29 0.32 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,440.55 17.43 USD |
-0.25
|
$725.9B 8.78B USD | $13.36K 161.59 USD | $1,428.45 17.28 USD | $1,456.95 17.63 USD | $725.9B 8.78B USD | 23.52 | $61.23 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.29B — | $22K — | $0.17 — | $0.17 — | $7.29B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+3.88
|
$6.42B 7.02B USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.42B 7.02B USD | 7.13 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,620 4.28 USD |
+0.56
|
$4.92T 5.82B USD | $439.12K 519.06 USD | $3,550 4.2 USD | $3,655 4.32 USD | $4.92T 5.82B USD | 8.43 | $429.12 0.51 USD | |
| Capital Power Corporation 2CP.F | $34 37.17 USD |
-0.58
|
$5.26B 5.75B USD | $250 273.28 USD | $34 37.17 USD | $34 37.17 USD | $5.26B 5.75B USD | 11.80 | $2.88 3.15 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.59 — |
0
|
$4.43B — | $1 — | $6.8 — | $6.8 — | $4.43B — | 28.65 | $0.23 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.37B — | $939 — | $6.5 — | $6.5 — | $4.37B — | 28.17 | $0.23 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.2B — | $1.15K — | $8.29 — | $8.29 — | $4.2B — | 4.58 | $1.81 — | |
| AGL Energy Limited N9Z1.F | $5.49 6 USD |
+1.74
|
$3.77B 4.12B USD | $1K 1.09K USD | $5.49 6 USD | $5.49 6 USD | $3.77B 4.12B USD | 28.87 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
+2.72
|
$3.66B 4B USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.66B 4B USD | 4.90 | $1.54 1.68 USD | |
| Pampa Energía S.A. 9PAA.F | $61.5 67.23 USD |
+5.13
|
$3.47B 3.79B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.47B 3.79B USD | 8.31 | $7.4 8.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
+4.27
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 8.24 | $7.4 8.09 USD | |
| TransAlta Corporation TZ1.F | $9.16 10.02 USD |
+2.81
|
$2.8B 3.06B USD | $50 54.66 USD | $9.16 10.02 USD | $9.16 10.02 USD | $2.8B 3.06B USD | 916.20 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
0
|
$4.04B 3B USD | $7.14K 5.29K USD | $16.87 12.52 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.19 18.69 USD |
+0.12
|
$3.82B 2.83B USD | $10.01K 7.43K USD | $25.16 18.67 USD | $25.2 18.7 USD | $3.82B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $35.8 39.13 USD |
-1.1
|
$1.91B 2.09B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.91B 2.09B USD | 111.87 | $0.32 0.35 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102 2.87 USD |
-0.49
|
$59.04B 1.66B USD | $256.3K 7.21K USD | $101.5 2.86 USD | $102.5 2.88 USD | $59.04B 1.66B USD | 7.33 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.42 1.87 USD |
-0.42
|
$128.87B 1.56B USD | $13.18K 159.42 USD | $153.67 1.86 USD | $155.32 1.88 USD | $128.87B 1.56B USD | 31.32 | $4.93 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
+0.81
|
$1.42B 1.56B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.56B USD | 6.94 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
-0.77
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.16 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.74 15.02 USD |
+1.18
|
$1.09B 1.2B USD | $3 3.28 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.09B 1.2B USD | 22.16 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $60.2 15.3 USD |
+0.67
|
$4.65B 1.18B USD | $2.45K 622.73 USD | $59.8 15.2 USD | $60.8 15.45 USD | $4.65B 1.18B USD | 22.80 | $2.64 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.65 1.1 USD |
+0.71
|
$82.49B 998.01M USD | $114.44K 1.38K USD | $89.56 1.08 USD | $90.8 1.1 USD | $82.49B 998.01M USD | 7.01 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}