Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technology (564)
- {{item.name}}
- All sectors
- Technology (564)
Software-Infrastructure (564)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$107.20 21.73 USD |
-0.56
|
R$19.12T 3.88T USD | R$109.51K 22.19K USD | R$106.40 21.57 USD | R$107.97 21.88 USD | R$19.12T 3.88T USD | 33.81 | R$3.17 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.82 25.1 USD |
-0.88
|
CA$4.98T 3.7T USD | CA$32.70K 24.27K USD | CA$33.68 24.99 USD | CA$34.23 25.4 USD | CA$4.98T 3.7T USD | 34.86 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €403.85 441.46 USD |
-0.8
|
€3.00T 3.28T USD | €14.20K 15.52K USD | €401.90 439.33 USD | €408.35 446.38 USD | €3.00T 3.28T USD | 33.73 | €11.97 13.08 USD | ||
| Oracle Corporation ORCL34.SA | R$168.96 34.25 USD |
-1.47
|
R$2.91T 590.35B USD | R$84.43K 17.11K USD | R$163.74 33.19 USD | R$174.49 35.37 USD | R$2.91T 590.35B USD | 35.20 | R$4.80 0.97 USD | ||
| Oracle Corporation ORC.DE | €157.14 171.78 USD |
-1.44
|
€452.55B 494.7B USD | €29.88K 32.67K USD | €154.26 168.63 USD | €162.44 177.57 USD | €452.55B 494.7B USD | 34.68 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$337.68 68.44 USD |
+1.59
|
R$2.42T 489.95B USD | R$14.99K 3.04K USD | R$330.00 66.89 USD | R$338.00 68.51 USD | R$2.42T 489.95B USD | 422.09 | R$0.80 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.48 173.24 USD |
+4.22
|
€377.73B 412.91B USD | €44.92K 49.1K USD | €155.38 169.85 USD | €159.50 174.36 USD | €377.73B 412.91B USD | 417.05 | €0.38 0.42 USD | ||
| Adobe ADBE | $349.73 — |
-1.88
|
$148.35B — | $3.02M — | $343.88 — | $355.00 — | $148.35B — | 20.91 | $16.72 — | ||
| CrowdStrike CRWD | $491.67 — |
-2.6
|
$123.95B — | $1.15M — | $491.36 — | $509.01 — | $123.95B — | 0 | -$1.26 — | ||
| Cloudflare NET | $200.26 — |
-1.07
|
$70.15B — | $854.37K — | $198.03 — | $203.62 — | $70.15B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.15 — |
-1.3
|
$62.18B — | $2.49M — | $80.78 — | $82.83 — | $62.18B — | 33.39 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $7.03K — | $63.70 — | $66.34 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.75 — |
+0.96
|
$49.83B — | $79.70K — | $15.72 — | $15.89 — | $49.83B — | 42.56 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,336.20 1460.65 USD |
+0.08
|
€44.61B 48.77B USD | €17.83K 19.49K USD | €1,320.00 1442.94 USD | €1,358.00 1484.48 USD | €44.61B 48.77B USD | 75.23 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,352.00 1477.92 USD |
+1.36
|
€42.62B 46.59B USD | €56.56K 61.82K USD | €1,334.00 1458.24 USD | €1,358.40 1484.91 USD | €42.62B 46.59B USD | 42.77 | €31.61 34.55 USD | ||
| Zscaler ZS | $233.23 — |
-1.29
|
$37.19B — | $897.94K — | $231.92 — | $237.67 — | $37.19B — | 0 | -$0.26 — | ||
| MongoDB MDB | $418.80 — |
-0.05
|
$34.09B — | $783.98K — | $413.00 — | $420.86 — | $34.09B — | 0 | -$0.84 — | ||
| Samsara IOT | $40.38 — |
-2.44
|
$23.30B — | $3.71M — | $40.36 — | $41.52 — | $23.30B — | 0 | -$0.07 — | ||
| CyberArk Software CYBR | $451.35 — |
-2.49
|
$22.78B — | $446.80K — | $450.46 — | $461.19 — | $22.78B — | 0 | -$4.81 — | ||
| VeriSign VRSN | $241.36 — |
-0.26
|
$22.55B — | $401.52K — | $237.68 — | $244.35 — | $22.55B — | 28.09 | $8.59 — | ||
| Affirm AFRM | $66.28 — |
-1.44
|
$21.88B — | $2.73M — | $65.68 — | $68.26 — | $21.88B — | 96.05 | $0.69 — | ||
| Check Point Software CHKP | $187.85 — |
-2.22
|
$20.17B — | $330.57K — | $187.71 — | $193.77 — | $20.17B — | 20.62 | $9.11 — | ||
| GoDaddy GDDY | $124.08 — |
-0.58
|
$17.18B — | $597.17K — | $123.92 — | $125.56 — | $17.18B — | 21.39 | $5.80 — | ||
| Okta OKTA | $88.44 — |
-1.94
|
$15.67B — | $1.41M — | $87.89 — | $90.99 — | $15.67B — | 80.39 | $1.10 — | ||
| F5 FFIV | $261.92 — |
-0.29
|
$15.21B — | $935.25K — | $260.68 — | $266.25 — | $15.21B — | 22.21 | $11.79 — | ||
| Nutanix NTNX | $48.91 — |
+2.79
|
$13.22B — | $4.27M — | $47.82 — | $49.65 — | $13.22B — | 64.35 | $0.76 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 156.51K 15.01K USD | NOK 10.62 1.02 USD | NOK 11.10 1.06 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Akamai AKAM | $87.33 — |
+1.69
|
$12.56B — | $2.44M — | $85.31 — | $90.04 — | $12.56B — | 25.60 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,310.10 15.85 USD |
+0.41
|
₹839.22B 10.15B USD | ₹1.48M 17.9K USD | ₹1,294.00 15.66 USD | ₹1,315.00 15.91 USD | ₹839.22B 10.15B USD | 0 | -₹9.52 -0.1 USD | ||
| Amdocs DOX | $78.86 — |
-0.62
|
$8.67B — | $525.04K — | $78.69 — | $79.74 — | $8.67B — | 15.61 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$126.47 93.85 USD |
+3.15
|
CA$10.54B 7.82B USD | CA$38.28K 28.41K USD | CA$122.70 91.05 USD | CA$127.11 94.32 USD | CA$10.54B 7.82B USD | 252.93 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $90.59 — |
+1.47
|
$7.65B — | $1.99K — | $89.20 — | $90.79 — | $7.65B — | 244.83 | $0.37 — | ||
| Dropbox DBX | $27.84 — |
-1.68
|
$7.28B — | $1.52M — | $27.79 — | $28.39 — | $7.28B — | 15.82 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥6,881 46.45 USD |
+2.38
|
¥907B 6.12B USD | ¥1M 7.02K USD | ¥6,800 45.9 USD | ¥6,930 46.78 USD | ¥907B 6.12B USD | 29.50 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $44.10 — |
+2.34
|
$5.82B — | $1.32K — | $44.00 — | $44.26 — | $5.82B — | 29.39 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €4.04 4.42 USD |
-0.31
|
€5.30B 5.79B USD | €662.03K 723.68K USD | €4.01 4.38 USD | €4.07 4.45 USD | €5.30B 5.79B USD | 67.33 | €0.06 0.07 USD | ||
| Wix.com WIX | $98.02 — |
-3.78
|
$5.46B — | $638.66K — | $97.62 — | $101.29 — | $5.46B — | 41.53 | $2.36 — | ||
| Qualys QLYS | $145.88 — |
-4.36
|
$5.27B — | $260.23K — | $145.71 — | $152.53 — | $5.27B — | 28.27 | $5.16 — | ||
| WEX WEX | $151.20 — |
-1.68
|
$5.18B — | $128.72K — | $151.09 — | $154.57 — | $5.18B — | 19.71 | $7.67 — | ||
| Nexi S.p.A. NEXI.MI | €4.05 4.43 USD |
0
|
€4.74B 5.18B USD | €6.47M 7.07M USD | €4.01 4.38 USD | €4.07 4.45 USD | €4.74B 5.18B USD | 17.60 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $46.77 — |
-1.6
|
$4.83B — | $211.60K — | $46.76 — | $47.78 — | $4.83B — | 18.93 | $2.47 — | ||
| Cellebrite DI CLBT | $18.06 — |
-4.04
|
$4.42B — | $580.33K — | $17.90 — | $18.84 — | $4.42B — | 47.52 | $0.38 — | ||
| StoneCo STNE | $15.49 — |
-0.13
|
$4.14B — | $3.20M — | $15.46 — | $15.80 — | $4.14B — | 0 | -$0.59 — | ||
| DLocal DLO | $13.84 — |
-2.05
|
$4.08B — | $489.71K — | $13.81 — | $14.23 — | $4.08B — | 24.71 | $0.56 — | ||
| Varonis Systems VRNS | $33.04 — |
-2.22
|
$3.90B — | $1.47M — | $32.60 — | $33.95 — | $3.90B — | 0 | -$1.02 — | ||
| Paymentus PAY | $30.34 — |
-5.18
|
$3.81B — | $310.02K — | $30.27 — | $32.15 — | $3.81B — | 64.55 | $0.47 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.01 4.87 USD |
-1.99
|
CN¥23.89B 3.32B USD | CN¥4.70M 653.13K USD | CN¥34.82 4.84 USD | CN¥35.76 4.97 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.20 -0.1 USD | ||
| SPS Commerce SPSC | $86.92 — |
+0.81
|
$3.30B — | $282.76K — | $84.88 — | $87.22 — | $3.30B — | 38.80 | $2.24 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.02 2.23 USD |
-0.9
|
R$16.23B 3.29B USD | R$26.40K 5.35K USD | R$10.89 2.21 USD | R$11.26 2.28 USD | R$16.23B 3.29B USD | 7.54 | R$1.46 0.3 USD | ||
| Remitly Global RELY | $14.53 — |
-0.82
|
$3.04B — | $1.03M — | $14.38 — | $14.70 — | $3.04B — | 161.44 | $0.09 — | ||
| PagSeguro Digital PAGS | $10.11 — |
-1.51
|
$2.95B — | $1.94M — | $10.07 — | $10.41 — | $2.95B — | 7.59 | $1.33 — | ||
| AvePoint AVPT | $13.41 — |
-3.46
|
$2.89B — | $605.33K — | $13.37 — | $13.90 — | $2.89B — | 0 | -$0.01 — | ||
| Teradata TDC | $30.18 — |
-3.56
|
$2.85B — | $572.32K — | $29.95 — | $31.46 — | $2.85B — | 24.94 | $1.21 — | ||
| Appian APPN | $37.37 — |
-1.23
|
$2.77B — | $390.77K — | $36.13 — | $37.88 — | $2.77B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.58 — |
-3.34
|
$2.51B — | $1.12M — | $0.58 — | $0.60 — | $2.51B — | 28.90 | $0.02 — | ||
| EverCommerce EVCM | $12.48 — |
+3.31
|
$2.26B — | $270.24K — | $12.00 — | $12.50 — | $2.26B — | 0 | $0.00 — | ||
| CSG Systems CSGS | $77.01 — |
-0.13
|
$2.20B — | $197.93K — | $76.83 — | $77.22 — | $2.20B — | 26.19 | $2.94 — | ||
| Marqeta MQ | $4.81 — |
-2.63
|
$2.16B — | $2.33M — | $4.80 — | $4.96 — | $2.16B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.89 — |
-1.17
|
$2.12B — | $1.46M — | $5.87 — | $6.02 — | $2.12B — | 32.72 | $0.18 — | ||
| NetScout Systems NTCT | $27.57 — |
+0.4
|
$1.99B — | $198.70K — | $27.45 — | $27.84 — | $1.99B — | 21.88 | $1.26 — | ||
| LiveRamp RAMP | $29.39 — |
-2.73
|
$1.93B — | $223.88K — | $29.29 — | $30.21 — | $1.93B — | 50.66 | $0.58 — | ||
| EVERTEC EVTC | $29.81 — |
+0.27
|
$1.91B — | $201.63K — | $29.57 — | $30.13 — | $1.91B — | 13.19 | $2.26 — | ||
| Flywire FLYW | $14.51 — |
-1.79
|
$1.77B — | $573.22K — | $14.44 — | $14.84 — | $1.77B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.65 8.37 USD |
-3.95
|
A$2.31B 1.53B USD | A$764.10K 505.72K USD | A$12.51 8.28 USD | A$12.80 8.47 USD | A$2.31B 1.53B USD | 0 | A$0.00 0 USD | ||
| A10 Networks ATEN | $17.60 — |
-2.87
|
$1.27B — | $439.66K — | $17.42 — | $18.09 — | $1.27B — | 25.50 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| GMO internet, Inc. 4784.T | ¥665 4.49 USD |
+4.07
|
¥182B 1.23B USD | ¥1M 8.06K USD | ¥639 4.31 USD | ¥672 4.54 USD | ¥182B 1.23B USD | 48.18 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €7.00 7.65 USD |
-1.41
|
€1.05B 1.15B USD | €248.64K 271.79K USD | €7.00 7.65 USD | €7.18 7.85 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.25 3.93 USD |
-0.21
|
CN¥7.63B 1.06B USD | CN¥2.41M 335.08K USD | CN¥27.81 3.87 USD | CN¥28.65 3.98 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Rapid7 RPD | $15.82 — |
-3.24
|
$1.04B — | $539.10K — | $15.61 — | $16.40 — | $1.04B — | 45.20 | $0.35 — | ||
| Radware RDWR | $23.77 — |
+0.04
|
$1.03B — | $153.61K — | $23.64 — | $24.26 — | $1.03B — | 62.55 | $0.38 — | ||
| Yext YEXT | $8.30 — |
-0.06
|
$1.02B — | $474.92K — | $8.26 — | $8.33 — | $1.02B — | 0 | $0.00 — | ||
| Appier Group, Inc. 4180.T | ¥1,154 7.79 USD |
+3.87
|
¥118B 793.16M USD | ¥1M 9.53K USD | ¥1,110 7.49 USD | ¥1,154 7.79 USD | ¥118B 793.16M USD | 38.32 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.15 7.11 USD |
-1.06
|
CN¥5.22B 725.9M USD | CN¥1.96M 272.4K USD | CN¥50.60 7.04 USD | CN¥52.33 7.28 USD | CN¥5.22B 725.9M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.83 0.2 USD |
-1.23
|
₹58.59B 708.79M USD | ₹12.75M 154.23K USD | ₹16.77 0.2 USD | ₹17.23 0.21 USD | ₹58.59B 708.79M USD | 22.14 | ₹0.76 0.009 USD | ||
| Cognyte Software CGNT | $9.59 — |
-2.74
|
$700.44M — | $146.74K — | $9.58 — | $9.85 — | $700.44M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.68 — |
+3.19
|
$630.50M — | $58.43K — | $4.50 — | $4.73 — | $630.50M — | 17.35 | $0.27 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.65 1.75 USD |
0
|
A$912.11M 603.69M USD | A$48.32K 31.98K USD | A$2.65 1.75 USD | A$2.67 1.77 USD | A$912.11M 603.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥16.63 2.31 USD |
-1.48
|
CN¥4.33B 602.1M USD | CN¥30.28M 4.21M USD | CN¥15.58 2.17 USD | CN¥17.18 2.39 USD | CN¥4.33B 602.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.79 5.42 USD |
-3.93
|
NZ$946.92M 584.34M USD | NZ$35.20K 21.72K USD | NZ$8.75 5.4 USD | NZ$9.10 5.62 USD | NZ$946.92M 584.34M USD | 46.26 | NZ$0.19 0.12 USD | ||
| Gentrack Group Limited GTK.AX | A$7.70 5.1 USD |
-2.28
|
A$829.50M 549.01M USD | A$158.19K 104.7K USD | A$7.62 5.04 USD | A$7.90 5.23 USD | A$829.50M 549.01M USD | 45.29 | A$0.17 0.11 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.79 2.75 USD |
+3.34
|
CN¥3.92B 545.57M USD | CN¥14.17M 1.97M USD | CN¥18.58 2.58 USD | CN¥20.22 2.81 USD | CN¥3.92B 545.57M USD | 247.37 | CN¥0.08 0.01 USD | ||
| Worldline SA 0QVI.IL | €1.53 1.68 USD |
+10
|
€478.68M 523.26M USD | €70.07K 76.6K USD | €1.39 1.52 USD | €1.54 1.68 USD | €478.68M 523.26M USD | 1.78 | €0.86 0.94 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.47 0.91 USD |
+0.45
|
R$2.46B 498.89M USD | R$1.59M 322.29K USD | R$4.41 0.89 USD | R$4.55 0.92 USD | R$2.46B 498.89M USD | 0 | -R$0.50 -0.1 USD | ||
| Veritone VERI | $5.31 — |
-6.6
|
$487.88M — | $2.78M — | $5.24 — | $5.71 — | $487.88M — | 0 | -$1.97 — | ||
| Paysafe PSFE | $8.11 — |
-4.36
|
$477.25M — | $219.34K — | $8.05 — | $8.55 — | $477.25M — | 0 | -$2.12 — | ||
| Worldline SA WLN.PA | €1.54 1.68 USD |
+9.64
|
€433.57M 473.95M USD | €5.25M 5.74M USD | €1.39 1.52 USD | €1.54 1.68 USD | €433.57M 473.95M USD | 0 | -€16.00 -17.4 USD | ||
| Priority Technology PRTH | $5.68 — |
-1.56
|
$465.03M — | $137.89K — | $5.63 — | $5.82 — | $465.03M — | 10.71 | $0.53 — | ||
| International Money Express IMXI | $15.36 — |
-0.52
|
$456.48M — | $100.72K — | $15.35 — | $15.45 — | $456.48M — | 12.00 | $1.28 — | ||
| Bandwidth BAND | $14.88 — |
-2.59
|
$454.01M — | $60.15K — | $14.59 — | $15.36 — | $454.01M — | 0 | -$0.39 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.70 15.17 USD |
-0.17
|
PLN 1.78B 451.82M USD | PLN 21.94K 5.58K USD | PLN 59.20 15.05 USD | PLN 60.30 15.33 USD | PLN 1.78B 451.82M USD | 12.56 | PLN 4.75 1.21 USD | ||
| Consensus Cloud CCSI | $23.68 — |
-1.17
|
$450.06M — | $70.00K — | $23.61 — | $24.27 — | $450.06M — | 5.61 | $4.22 — | ||
| Allot ALLT | $9.24 — |
-6.27
|
$447.50M — | $285.71K — | $9.17 — | $10.00 — | $447.50M — | 231.02 | $0.04 — | ||
| Coveo Solutions Inc. CVO.TO | CA$6.19 4.59 USD |
+0.32
|
CA$594.29M 441M USD | CA$69.24K 51.38K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$594.29M 441M USD | 0 | -CA$0.32 -0.2 USD | ||
| Telos TLS | $5.55 — |
-2.11
|
$409.71M — | $499.65K — | $5.40 — | $5.80 — | $409.71M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $25.26 — |
-10.9
|
$395.37M — | $410.08K — | $24.81 — | $28.32 — | $395.37M — | 0 | -$2.57 — | ||
| Exodus Movement EXOD | $13.45 — |
-11.68
|
$393.73M — | $133.44K — | $13.39 — | $15.59 — | $393.73M — | 3.97 | $3.38 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥59.07 8.21 USD |
-1.55
|
CN¥2.83B 393.4M USD | CN¥967.56K 134.53K USD | CN¥59.01 8.2 USD | CN¥60.48 8.41 USD | CN¥2.83B 393.4M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||