Country: United States Exchange: Tech Market Small Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (18)
- {{country.name}}
- All countries
- United States (18)
Tech Market Small (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Software-Infrastructure (18)
- {{item.name}}
- All Industries
- Information Technology Services (4)
- Software-Application (36)
- Software-Infrastructure (18)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (9)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (4)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Money Express IMXI | $15.34 — |
-0.07
|
$456.18M — | $307.42K — | $15.34 — | $15.37 — | $456.18M — | 11.99 | $1.28 — | ||
| Priority Technology PRTH | $5.50 — |
-1.43
|
$450.29M — | $450.10K — | $5.50 — | $5.62 — | $450.29M — | 10.37 | $0.53 — | ||
| Arqit Quantum ARQQ | $28.41 — |
+1.9
|
$343.40M — | $316.22K — | $21.69 — | $22.46 — | $343.40M — | 0 | -$2.57 — | ||
| Paysign PAYS | $4.84 — |
+0.41
|
$283.47M — | $16.84K — | $5.11 — | $5.22 — | $283.47M — | 39.61 | $0.13 — | ||
| Tucows TCX | $23.84 — |
-0.45
|
$244.18M — | $34.09K — | $21.78 — | $22.75 — | $244.18M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.41 — |
-5.37
|
$191.98M — | $3.50M — | $1.40 — | $1.50 — | $191.98M — | 0 | -$0.42 — | ||
| Synchronoss SNCR | $8.59 — |
+0.47
|
$98.85M — | $92.75K — | $8.52 — | $8.61 — | $98.85M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $20.19 — |
+0.89
|
$72.81M — | $9.32K — | $16.84 — | $18.17 — | $72.81M — | 0 | -$4.90 — | ||
| Aurora Mobile JG | $6.30 — |
+0.1
|
$37.80M — | $6.74K — | $6.21 — | $6.40 — | $37.80M — | 0 | -$0.08 — | ||
| Mogo MOGO | $1.03 — |
0
|
$24.97M — | $208.56K — | $1.01 — | $1.07 — | $24.97M — | 4.47 | $0.23 — | ||
| Intrusion INTZ | $1.16 — |
-3.33
|
$23.32M — | $106.86K — | $1.15 — | $1.19 — | $23.32M — | 0 | -$0.46 — | ||
| CISO Global CISO | $0.46 — |
+0.66
|
$22.06M — | $77.32K — | $0.45 — | $0.53 — | $22.06M — | 0 | -$0.70 — | ||
| Cemtrex CETX | $2.46 — |
+6.71
|
$20.60M — | $925.90K — | $2.44 — | $3.38 — | $20.60M — | 0 | -$86.26 — | ||
| authID AUID | $2.08 — |
+109.56
|
$13.02M — | $245.42M — | $0.85 — | $0.96 — | $13.02M — | 0 | -$1.54 — | ||
| Taoping TAOP | $1.39 — |
+0.72
|
$12.84M — | $51.54K — | $1.19 — | $1.48 — | $12.84M — | 0 | -$18.58 — | ||
| Bridgeline Digital BLIN | $0.90 — |
+13.3
|
$11.00M — | $140.96K — | $0.78 — | $0.90 — | $11.00M — | 0 | -$0.25 — | ||
| Datasea DTSS | $0.71 — |
+1.57
|
$6.05M — | $65.51K — | $0.69 — | $0.76 — | $6.05M — | 0 | -$0.30 — | ||
| Arbe Robotics ARBEW | $0.13 — |
+8.9
|
$0.00 — | $29.50K — | $0.07 — | $0.09 — | $0.00 — | 0 | -$1.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}