منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (173)
Taiwan (173)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (173)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (13)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
-0.88
|
$311.98B 9.91B USD | $94.12K 2.99K USD | $559 17.76 USD | $565 17.95 USD | $311.98B 9.91B USD | 16.51 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+6.17
|
$204.89B 6.51B USD | $966.34K 30.71K USD | $1,995 63.39 USD | $2,155 68.48 USD | $204.89B 6.51B USD | 28.69 | $74.93 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.75 1.04 USD |
-1.8
|
$175.28B 5.57B USD | $13.43M 426.82K USD | $32.45 1.03 USD | $33.55 1.07 USD | $175.28B 5.57B USD | 15.37 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.6 1.26 USD |
+0.13
|
$128.36B 4.08B USD | $2.93M 93.12K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.36B 4.08B USD | 17.67 | $2.24 0.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
-1.23
|
$118.5B 3.77B USD | $767.73K 24.39K USD | $119.5 3.8 USD | $122 3.88 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $400 12.71 USD |
-1.72
|
$117.21B 3.72B USD | $423.16K 13.45K USD | $399.5 12.69 USD | $404.5 12.85 USD | $117.21B 3.72B USD | 16.22 | $24.66 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $426 13.54 USD |
-3.95
|
$116.88B 3.71B USD | $839.18K 26.67K USD | $425.5 13.52 USD | $440 13.98 USD | $116.88B 3.71B USD | 16.93 | $25.15 0.8 USD | |
| Pou Chen Corporation 9904.TW | $29.1 0.92 USD |
-2.68
|
$85.75B 2.72B USD | $17.28M 548.93K USD | $29.05 0.92 USD | $29.75 0.95 USD | $85.75B 2.72B USD | 5.73 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $261 8.29 USD |
-1.51
|
$65.87B 2.09B USD | $422.6K 13.43K USD | $256.5 8.15 USD | $263 8.36 USD | $65.87B 2.09B USD | 19.34 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251 7.98 USD |
-1.57
|
$61.92B 1.97B USD | $1.49M 47.43K USD | $247 7.85 USD | $252.5 8.02 USD | $61.92B 1.97B USD | 14.58 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.7 1.74 USD |
-2.5
|
$58.4B 1.86B USD | $3.4M 108.05K USD | $54.6 1.73 USD | $56.1 1.78 USD | $58.4B 1.86B USD | 4.60 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $93.8 2.98 USD |
-3.7
|
$55.48B 1.76B USD | $3.81M 121.07K USD | $93.6 2.97 USD | $96.9 3.08 USD | $55.48B 1.76B USD | 11.87 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $172.5 5.48 USD |
-1.15
|
$52.32B 1.66B USD | $538.05K 17.1K USD | $171 5.43 USD | $176 5.59 USD | $52.32B 1.66B USD | 18.37 | $9.39 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.5 2.02 USD |
+0.32
|
$50.28B 1.6B USD | $575.07K 18.27K USD | $63 2 USD | $63.7 2.02 USD | $50.28B 1.6B USD | 10.94 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
-1.93
|
$45.11B 1.43B USD | $916.43K 29.12K USD | $152.5 4.85 USD | $155.5 4.94 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
-1.81
|
$42.54B 1.35B USD | $570K 18.11K USD | $107 3.4 USD | $111.5 3.54 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $275.5 8.75 USD |
-2.65
|
$38.4B 1.22B USD | $1.18M 37.39K USD | $273.5 8.69 USD | $283.5 9.01 USD | $38.4B 1.22B USD | 9.45 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.95 1.08 USD |
-0.15
|
$36.07B 1.15B USD | $1.42M 45K USD | $33.6 1.07 USD | $34.35 1.09 USD | $36.07B 1.15B USD | 10.57 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $61.5 1.95 USD |
-0.97
|
$34.05B 1.08B USD | $1.58M 50.12K USD | $61 1.94 USD | $62.1 1.97 USD | $34.05B 1.08B USD | 10.01 | $6.14 0.2 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.95 0.63 USD |
0
|
$31.5B 1B USD | $3.94M 125.32K USD | $19.85 0.63 USD | $20.15 0.64 USD | $31.5B 1B USD | 15.46 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189 6.01 USD |
-2.58
|
$31.34B 995.81M USD | $514.59K 16.35K USD | $188.5 5.99 USD | $194 6.16 USD | $31.34B 995.81M USD | 10.23 | $18.47 0.59 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
-1.91
|
$30.65B 973.78M USD | $706.33K 22.44K USD | $101 3.21 USD | $104 3.3 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.55 1.16 USD |
-2.14
|
$30.36B 964.81M USD | $1.06M 33.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $30.36B 964.81M USD | 10.71 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
-1.61
|
$30.08B 955.69M USD | $1.27M 40.26K USD | $21.3 0.68 USD | $21.85 0.69 USD | $30.08B 955.69M USD | 13.51 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
-0.3
|
$27.76B 882.11M USD | $2.62M 83.09K USD | $16.4 0.52 USD | $16.75 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
0
|
$24.46B 777.27M USD | $33.84K 1.08K USD | $191.5 6.08 USD | $192.5 6.12 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-2.19
|
$22.41B 712.1M USD | $978.34K 31.09K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111 3.53 USD |
+1.83
|
$22.21B 705.75M USD | $1.63M 51.94K USD | $106.5 3.38 USD | $113 3.59 USD | $22.21B 705.75M USD | 12.36 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
-2.22
|
$21.87B 694.93M USD | $1.01M 32.18K USD | $13.1 0.42 USD | $13.45 0.43 USD | $21.87B 694.93M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $231 7.34 USD |
+3.13
|
$21.71B 689.77M USD | $3.43M 108.95K USD | $220.5 7.01 USD | $237 7.53 USD | $21.71B 689.77M USD | 47.33 | $4.88 0.16 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.5 0.68 USD |
-1.6
|
$20.53B 652.35M USD | $367.62K 11.68K USD | $21.45 0.68 USD | $21.9 0.7 USD | $20.53B 652.35M USD | 23.62 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
-1.21
|
$19.77B 628.14M USD | $918.23K 29.18K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $227 7.21 USD |
-1.3
|
$18.81B 597.66M USD | $317.98K 10.1K USD | $226.5 7.2 USD | $229.5 7.29 USD | $18.81B 597.66M USD | 14.28 | $15.89 0.5 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.3 2.71 USD |
-1.16
|
$18.66B 593.06M USD | $116.71K 3.71K USD | $85.3 2.71 USD | $86.5 2.75 USD | $18.66B 593.06M USD | 14.14 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.1 1.88 USD |
+0.34
|
$17.68B 561.94M USD | $452.35K 14.37K USD | $57.5 1.83 USD | $59.4 1.89 USD | $17.68B 561.94M USD | 20.17 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $185.5 5.89 USD |
-2.37
|
$16.85B 535.32M USD | $474.21K 15.07K USD | $183 5.81 USD | $190 6.04 USD | $16.85B 535.32M USD | 9.48 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $55.5 1.76 USD |
-2.46
|
$16.54B 525.47M USD | $1.89M 60.14K USD | $54.5 1.73 USD | $56.5 1.8 USD | $16.54B 525.47M USD | 10.75 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.8 1.36 USD |
-0.58
|
$15.7B 499.01M USD | $50.16K 1.59K USD | $42.3 1.34 USD | $42.8 1.36 USD | $15.7B 499.01M USD | 0 | -$2.58 -0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84 2.67 USD |
-0.83
|
$15.12B 480.44M USD | $39.33K 1.25K USD | $83.8 2.66 USD | $85 2.7 USD | $15.12B 480.44M USD | 23.52 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160 5.08 USD |
+1.58
|
$14.92B 474.23M USD | $1.66M 52.84K USD | $158 5.02 USD | $164 5.21 USD | $14.92B 474.23M USD | 14.78 | $10.82 0.34 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.4 1.7 USD |
-1.66
|
$14.9B 473.34M USD | $1.86M 59.2K USD | $53.3 1.69 USD | $54.3 1.73 USD | $14.9B 473.34M USD | 5340.00 | $0.01 0.0003 USD | |
| Global PMX Co., Ltd. 4551.TW | $127.5 4.05 USD |
-2.67
|
$14.69B 466.8M USD | $1.41M 44.93K USD | $126.5 4.02 USD | $132.5 4.21 USD | $14.69B 466.8M USD | 14.39 | $8.86 0.28 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.6 1.16 USD |
-4.44
|
$14.56B 462.65M USD | $3.84M 122.01K USD | $36.55 1.16 USD | $37.9 1.2 USD | $14.56B 462.65M USD | 9.78 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.8 1.46 USD |
-2.35
|
$14.29B 453.99M USD | $701.38K 22.29K USD | $45.7 1.45 USD | $46.9 1.49 USD | $14.29B 453.99M USD | 11.11 | $4.12 0.13 USD | |
| Bafang Yunji International Company Limited 2753.TW | $187 5.94 USD |
+3.6
|
$12.46B 396M USD | $645.35K 20.51K USD | $181.5 5.77 USD | $188 5.97 USD | $12.46B 396M USD | 19.51 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.9 2.98 USD |
-1.16
|
$11.83B 375.95M USD | $104.45K 3.32K USD | $92.8 2.95 USD | $94.9 3.02 USD | $11.83B 375.95M USD | 10.71 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.88 0.28 USD |
+0.11
|
$11.74B 373.06M USD | $1.02M 32.49K USD | $8.84 0.28 USD | $8.97 0.29 USD | $11.74B 373.06M USD | 0 | -$0.38 -0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
-1.01
|
$9.99B 317.56M USD | $403.75K 12.83K USD | $19.6 0.62 USD | $19.8 0.63 USD | $9.99B 317.56M USD | 35.63 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140.5 4.46 USD |
+0.36
|
$9.72B 308.71M USD | $207.54K 6.59K USD | $138 4.38 USD | $142 4.51 USD | $9.72B 308.71M USD | 8.57 | $16.39 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $63.6 2.02 USD |
+1.11
|
$9.71B 308.45M USD | $5.7M 181.25K USD | $61.2 1.94 USD | $64.2 2.04 USD | $9.71B 308.45M USD | 111.57 | $0.57 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $67.8 2.15 USD |
-0.44
|
$9.35B 297.23M USD | $259.89K 8.26K USD | $66.6 2.12 USD | $68.3 2.17 USD | $9.35B 297.23M USD | 22.37 | $3.03 0.1 USD | |
| Sampo Corporation 1604.TW | $25.35 0.81 USD |
-0.59
|
$9.22B 293.02M USD | $42.14K 1.34K USD | $25.3 0.8 USD | $25.5 0.81 USD | $9.22B 293.02M USD | 12.36 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.05 0.61 USD |
-5.22
|
$8.75B 278.19M USD | $1.6M 50.85K USD | $19 0.6 USD | $20 0.64 USD | $8.75B 278.19M USD | 0 | -$1 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21 0.67 USD |
+0.24
|
$8.4B 266.87M USD | $366.3K 11.64K USD | $20.75 0.66 USD | $21.15 0.67 USD | $8.4B 266.87M USD | 16.27 | $1.29 0.04 USD | |
| Bonny Worldwide Limited 8467.TW | $163 5.18 USD |
-0.31
|
$8.21B 260.72M USD | $16.21K 514.92 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.21B 260.72M USD | 13.34 | $12.21 0.39 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.8 2.63 USD |
-13.12
|
$6.59B 209.24M USD | $949.12K 30.16K USD | $82.3 2.62 USD | $85.4 2.71 USD | $6.59B 209.24M USD | 10.75 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.2 2.61 USD |
-1.79
|
$6.46B 205.34M USD | $281.83K 8.96K USD | $81.9 2.6 USD | $83.7 2.66 USD | $6.46B 205.34M USD | 12.90 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.4 0.78 USD |
-1.21
|
$6.39B 202.99M USD | $308.64K 9.81K USD | $24.2 0.77 USD | $24.85 0.79 USD | $6.39B 202.99M USD | 29.39 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.46 0.21 USD |
-0.16
|
$6.36B 202.06M USD | $206.03K 6.55K USD | $6.41 0.2 USD | $6.5 0.21 USD | $6.36B 202.06M USD | 646.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
-2.3
|
$5.18B 164.46M USD | $650.73K 20.68K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
0
|
$5.07B 160.95M USD | $71.41K 2.27K USD | $94 2.99 USD | $98 3.11 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.88 0.19 USD |
-0.84
|
$4.96B 157.61M USD | $303.88K 9.66K USD | $5.86 0.19 USD | $5.92 0.19 USD | $4.96B 157.61M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.2 1.82 USD |
-0.17
|
$4.86B 154.33M USD | $185.6K 5.9K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.86B 154.33M USD | 18.10 | $3.16 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.04 0.29 USD |
-1.63
|
$4.81B 152.73M USD | $179.97K 5.72K USD | $9.01 0.29 USD | $9.13 0.29 USD | $4.81B 152.73M USD | 0 | -$0.35 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.4 1.22 USD |
-2.04
|
$4.72B 149.83M USD | $549.7K 17.47K USD | $37.6 1.19 USD | $39 1.24 USD | $4.72B 149.83M USD | 11.96 | $3.21 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.4 0.52 USD |
0
|
$4.58B 145.57M USD | $75.76K 2.41K USD | $16.3 0.52 USD | $16.5 0.52 USD | $4.58B 145.57M USD | 10.93 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.6 0.88 USD |
-0.9
|
$4.56B 144.98M USD | $668.45K 21.24K USD | $27.35 0.87 USD | $28 0.89 USD | $4.56B 144.98M USD | 7.75 | $3.56 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.63 0.21 USD |
-0.9
|
$4.47B 142.1M USD | $114.81K 3.65K USD | $6.6 0.21 USD | $6.7 0.21 USD | $4.47B 142.1M USD | 0 | -$0.37 -0.01 USD | |
| Hocheng Corporation 1810.TW | $14.4 0.46 USD |
-1.03
|
$4.35B 138.12M USD | $458.75K 14.58K USD | $14.2 0.45 USD | $14.55 0.46 USD | $4.35B 138.12M USD | 90.00 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
0
|
$4.05B 128.7M USD | $305K 9.69K USD | $12.35 0.39 USD | $12.65 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27 0.86 USD |
-2.88
|
$3.95B 125.39M USD | $224.94K 7.15K USD | $27 0.86 USD | $27.5 0.87 USD | $3.95B 125.39M USD | 9.54 | $2.83 0.09 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.85 0.57 USD |
-3.77
|
$3.93B 124.78M USD | $485.95K 15.44K USD | $17.75 0.56 USD | $18.6 0.59 USD | $3.93B 124.78M USD | 111.56 | $0.16 0.005 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.85 1.46 USD |
-3.17
|
$3.87B 122.84M USD | $94.33K 3K USD | $45.85 1.46 USD | $47.4 1.51 USD | $3.87B 122.84M USD | 8.23 | $5.57 0.18 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
0
|
$3.72B 118.28M USD | $18.96K 602.4 USD | $18.7 0.59 USD | $19.05 0.61 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.7 0.66 USD |
-0.72
|
$3.68B 116.97M USD | $325.35K 10.34K USD | $20.55 0.65 USD | $20.9 0.66 USD | $3.68B 116.97M USD | 8.77 | $2.36 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-1.28
|
$3.67B 116.52M USD | $217.1K 6.9K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $15.55 0.49 USD |
-1.27
|
$3.62B 115.02M USD | $611.4K 19.43K USD | $15.35 0.49 USD | $15.8 0.5 USD | $3.62B 115.02M USD | 0 | -$1.56 -0.04 USD | |
| Dyaco International Inc. 1598.TW | $21 0.67 USD |
-2.55
|
$3.58B 113.66M USD | $83.97K 2.67K USD | $20.95 0.67 USD | $21.55 0.68 USD | $3.58B 113.66M USD | 0 | -$0.26 -0.008 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.6 0.56 USD |
-1.4
|
$3.37B 106.99M USD | $242.71K 7.71K USD | $17.5 0.56 USD | $17.85 0.57 USD | $3.37B 106.99M USD | 76.52 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.6 0.62 USD |
-1.26
|
$3.36B 106.82M USD | $107.33K 3.41K USD | $19.55 0.62 USD | $19.75 0.63 USD | $3.36B 106.82M USD | 5.32 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.25 0.77 USD |
-0.61
|
$3.34B 106.11M USD | $150.16K 4.77K USD | $24 0.76 USD | $24.35 0.77 USD | $3.34B 106.11M USD | 2.99 | $8.11 0.26 USD | |
| K Laser Technology Inc. 2461.TW | $15.75 0.5 USD |
-5.97
|
$2.7B 85.66M USD | $781.54K 24.83K USD | $15.65 0.5 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 11.01 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.85 0.76 USD |
+1.93
|
$2.49B 79.27M USD | $231.19K 7.35K USD | $23.1 0.73 USD | $24 0.76 USD | $2.49B 79.27M USD | 0 | -$1.9 -0.06 USD | |
| Universal Incorporation 1325.TW | $28.9 0.92 USD |
-3.18
|
$2.46B 78.31M USD | $621.63K 19.75K USD | $28.3 0.9 USD | $29.45 0.94 USD | $2.46B 78.31M USD | 0 | -$0.78 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.05 0.89 USD |
-0.71
|
$2.25B 71.35M USD | $100.37K 3.19K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.25B 71.35M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.17 0.26 USD |
0
|
$1.91B 60.65M USD | $19.29K 613.07 USD | $8.14 0.26 USD | $8.19 0.26 USD | $1.91B 60.65M USD | 22.69 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.7 0.34 USD |
+0.47
|
$1.85B 58.71M USD | $67.39K 2.14K USD | $10.35 0.33 USD | $11 0.35 USD | $1.85B 58.71M USD | 0 | -$1.7 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.8 0.47 USD |
-1
|
$1.8B 57.21M USD | $83.04K 2.64K USD | $14.8 0.47 USD | $15 0.48 USD | $1.8B 57.21M USD | 67.27 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.25 0.48 USD |
+0.66
|
$1.7B 53.86M USD | $105.83K 3.36K USD | $14.95 0.48 USD | $15.35 0.49 USD | $1.7B 53.86M USD | 33.15 | $0.46 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.89 0.25 USD |
-1.5
|
$1.47B 46.57M USD | $179.11K 5.69K USD | $7.88 0.25 USD | $8.01 0.25 USD | $1.47B 46.57M USD | 87.66 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
-1.87
|
$1.44B 45.77M USD | $69.89K 2.22K USD | $13 0.41 USD | $13.4 0.43 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.1 0.38 USD |
0
|
$1.25B 39.64M USD | $327.96K 10.42K USD | $11.85 0.38 USD | $12.1 0.38 USD | $1.25B 39.64M USD | 19.83 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.38 0.2 USD |
+0.47
|
$1.22B 38.9M USD | $46K 1.46K USD | $6.3 0.2 USD | $6.41 0.2 USD | $1.22B 38.9M USD | 0 | -$2.87 -0.09 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.11 0.29 USD |
-0.44
|
$992.87M 31.55M USD | $162.19K 5.15K USD | $9.04 0.29 USD | $9.3 0.3 USD | $992.87M 31.55M USD | 43.38 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.55 0.37 USD |
-2.94
|
$801.2M 25.46M USD | $253.53K 8.06K USD | $11.5 0.37 USD | $12 0.38 USD | $801.2M 25.46M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $310 9.85 USD |
+1.47
|
$25.02B 795.01M USD | $513.3K 16.31K USD | $305 9.69 USD | $315 10.01 USD | $25.02B 795.01M USD | 13.19 | $23.49 0.75 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58.3 1.85 USD |
-1.69
|
$17.49B 555.75M USD | $43.07K 1.37K USD | $58 1.84 USD | $60.1 1.91 USD | $17.49B 555.75M USD | 19.11 | $3.05 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $47.72K 1.52K USD | $129.5 4.11 USD | $131 4.16 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.9 1.24 USD |
-0.51
|
$10.07B 320.05M USD | $27.03K 859.01 USD | $38.75 1.23 USD | $39.3 1.25 USD | $10.07B 320.05M USD | 44.20 | $0.88 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $32.78K 1.04K USD | $114 3.62 USD | $115.5 3.67 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}