$3.42T
إجمالي القيمة السوقية
$88.51B
إجمالي حجم التداول
BTC 62.98%     ETH 9.01%
السيطرة

صفحة النتائج 2 منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holiday Entertainment Co.,Ltd  9943.TW $72.5 2.3 USD
-0.68
$9.07B 288.36M USD $77.89K 2.47K USD $72.3 2.3 USD $73.5 2.34 USD $9.07B 288.36M USD 10.52 $6.89 0.22 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $80.1 2.55 USD
+3.35
$8.22B 261.32M USD $65.07K 2.07K USD $77.1 2.45 USD $80.6 2.56 USD $8.22B 261.32M USD 22.62 $3.54 0.11 USD
E-Life Corporation  6281.TW $71.1 2.26 USD
-0.56
$7.05B 224.05M USD $25K 794.32 USD $71 2.26 USD $72.3 2.3 USD $7.05B 224.05M USD 16.01 $4.44 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23.05 0.73 USD
-0.22
$7.03B 223.39M USD $50.23K 1.6K USD $23.05 0.73 USD $23.15 0.74 USD $7.03B 223.39M USD 15.06 $1.53 0.05 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.5 2.84 USD
-0.22
$6.98B 221.8M USD $10.32K 327.89 USD $88.6 2.82 USD $89.5 2.84 USD $6.98B 221.8M USD 16.95 $5.28 0.17 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $101.5 3.23 USD
-0.98
$6.75B 214.59M USD $34.21K 1.09K USD $100 3.18 USD $102.5 3.26 USD $6.75B 214.59M USD 15.33 $6.62 0.21 USD
First Hotel Company Ltd.  2706.TW $13.25 0.42 USD
-0.75
$6.62B 210.51M USD $37.33K 1.19K USD $13.25 0.42 USD $13.35 0.42 USD $6.62B 210.51M USD 21.03 $0.63 0.02 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
-1.19
$6.32B 200.94M USD $2.16K 68.73 USD $66.2 2.1 USD $66.2 2.1 USD $6.32B 200.94M USD 35.02 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $55 1.75 USD
-1.78
$5.78B 183.65M USD $19.1K 606.81 USD $55 1.75 USD $55.4 1.76 USD $5.78B 183.65M USD 13.34 $4.12 0.13 USD
WW Holding Inc.  8442.TW $85.6 2.72 USD
-0.12
$5.77B 183.42M USD $128.3K 4.08K USD $83.6 2.66 USD $85.6 2.72 USD $5.77B 183.42M USD 8.62 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.25 0.2 USD
-2.34
$5.67B 180.26M USD $10.04K 319.06 USD $6.25 0.2 USD $6.25 0.2 USD $5.67B 180.26M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.7 1.93 USD
+0.17
$5.41B 172.05M USD $18K 571.99 USD $59.9 1.9 USD $61 1.94 USD $5.41B 172.05M USD 12.09 $5.02 0.16 USD
FDC International Hotels Corporation  2748.TW $49.35 1.57 USD
-0.4
$5.22B 165.87M USD $64.09K 2.04K USD $48.85 1.55 USD $49.65 1.58 USD $5.22B 165.87M USD 17.56 $2.81 0.09 USD
Yusin Holding Corp.  4557.TW $98.3 3.12 USD
-1.31
$4.72B 149.84M USD $72.5K 2.3K USD $98 3.11 USD $99.6 3.16 USD $4.72B 149.84M USD 9.14 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $60.1 1.91 USD
-0.83
$4.41B 140.17M USD $20.11K 638.87 USD $60.1 1.91 USD $61 1.94 USD $4.41B 140.17M USD 14.14 $4.25 0.14 USD
Chateau International Development Co., Ltd.  2722.TW $30.35 0.96 USD
-0.49
$4.35B 138.07M USD $17.08K 542.82 USD $30.35 0.96 USD $30.8 0.98 USD $4.35B 138.07M USD 0 -$0.35 -0.01 USD
Lily Textile Co., Ltd.  1443.TW $31.15 0.99 USD
-1.11
$4.22B 133.96M USD $7K 222.49 USD $31.1 0.99 USD $31.3 0.99 USD $4.22B 133.96M USD 19.11 $1.63 0.05 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.2 0.55 USD
0
$4.02B 127.63M USD $26.16K 831.11 USD $17.15 0.54 USD $17.2 0.55 USD $4.02B 127.63M USD 12.74 $1.35 0.04 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.75 0.69 USD
+0.23
$3.82B 121.22M USD $7K 222.43 USD $21.5 0.68 USD $21.75 0.69 USD $3.82B 121.22M USD 19.07 $1.14 0.04 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $40.2 1.28 USD
-3.25
$3.68B 116.91M USD $49.68K 1.58K USD $40.15 1.28 USD $41.5 1.32 USD $3.68B 116.91M USD 9.59 $4.19 0.13 USD
Reward Wool Industry Corporation  1423.TW $36.8 1.17 USD
-2.26
$3.67B 116.52M USD $1K 31.84 USD $36.8 1.17 USD $36.8 1.17 USD $3.67B 116.52M USD 24.05 $1.53 0.05 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.65 1.55 USD
-0.41
$3.61B 114.59M USD $17.12K 543.9 USD $48.2 1.53 USD $48.85 1.55 USD $3.61B 114.59M USD 11.66 $4.17 0.13 USD
TST Group Holding Ltd.  4439.TW $94.5 3 USD
-2.98
$3.59B 114.21M USD $7K 222.43 USD $93.1 2.96 USD $95.2 3.03 USD $3.59B 114.21M USD 46.32 $2.04 0.06 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.75 0.95 USD
-1.49
$3.58B 113.77M USD $41K 1.3K USD $29.35 0.93 USD $30.65 0.97 USD $3.58B 113.77M USD 0 -$3.89 -0.1 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.7 2.12 USD
-0.3
$3.53B 112.01M USD $6K 190.68 USD $66.7 2.12 USD $66.7 2.12 USD $3.53B 112.01M USD 12.95 $5.15 0.16 USD
Right Way Industrial Co.,Ltd  1506.TW $11.4 0.36 USD
-0.44
$3.42B 108.81M USD $88.5K 2.81K USD $11.4 0.36 USD $11.8 0.37 USD $3.42B 108.81M USD 103.63 $0.11 0.003 USD
Collins Co., Ltd.  2906.TW $15.5 0.49 USD
0
$3.24B 102.99M USD $51.17K 1.63K USD $15.3 0.49 USD $15.5 0.49 USD $3.24B 102.99M USD 28.70 $0.54 0.02 USD
Luhai Holding Corp.  2115.TW $28.1 0.89 USD
+3.12
$2.93B 93.19M USD $1K 31.78 USD $28.1 0.89 USD $28.1 0.89 USD $2.93B 93.19M USD 12.54 $2.24 0.07 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.25 0.93 USD
-1.18
$2.88B 91.59M USD $22.86K 726.51 USD $29.2 0.93 USD $29.85 0.95 USD $2.88B 91.59M USD 0 -$0.6 -0.01 USD
Kingcan Holdings Limited  8411.TW $13.05 0.41 USD
0
$2.85B 90.57M USD $11.19K 355.53 USD $13.05 0.41 USD $13.05 0.41 USD $2.85B 90.57M USD 0 -$0.79 -0.02 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24 0.76 USD
-3.03
$2.8B 89.07M USD $75.53K 2.4K USD $23.85 0.76 USD $24.8 0.79 USD $2.8B 89.07M USD 16.43 $1.46 0.05 USD
Ascent Development Co., Ltd.  1439.TW $30.2 0.96 USD
+0.5
$2.78B 88.28M USD $9.83K 312.48 USD $29.65 0.94 USD $30.85 0.98 USD $2.78B 88.28M USD 15.64 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $39 1.24 USD
0
$2.57B 81.81M USD $52.41K 1.67K USD $38.05 1.21 USD $39 1.24 USD $2.57B 81.81M USD 5.98 $6.52 0.21 USD
FarGlory Hotel Co.,Ltd  2712.TW $22.75 0.72 USD
+2.48
$2.39B 75.9M USD $5.01K 159.23 USD $22.75 0.72 USD $22.95 0.73 USD $2.39B 75.9M USD 0 -$1.52 -0.04 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.15 0.74 USD
+1.54
$2.37B 75.29M USD $41.99K 1.33K USD $22.75 0.72 USD $23.15 0.74 USD $2.37B 75.29M USD 17.14 $1.35 0.04 USD
Chang-Ho Fibre Corporation  1468.TW $14.05 0.45 USD
-1.4
$2.25B 71.61M USD $32K 1.02K USD $13.9 0.44 USD $14.15 0.45 USD $2.25B 71.61M USD 14.78 $0.95 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $35.25 1.12 USD
+0.57
$2.22B 70.56M USD $6K 190.68 USD $35.05 1.11 USD $35.7 1.13 USD $2.22B 70.56M USD 81.97 $0.43 0.01 USD
Hotel Holiday Garden  2702.TW $13.05 0.41 USD
-1.14
$2.04B 64.94M USD $25.31K 804.3 USD $13.05 0.41 USD $13.2 0.42 USD $2.04B 64.94M USD 72.50 $0.18 0.005 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15 0.48 USD
0
$2.04B 64.79M USD $38.02K 1.21K USD $14.85 0.47 USD $15 0.48 USD $2.04B 64.79M USD 0 -$4.97 -0.1 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.7 0.82 USD
-0.77
$1.96B 62.25M USD $3.17K 100.85 USD $25.7 0.82 USD $25.8 0.82 USD $1.96B 62.25M USD 19.32 $1.33 0.04 USD
Shin Shin Co Ltd.  2901.TW $26.4 0.84 USD
-1.49
$1.93B 61.27M USD $6.95K 220.81 USD $26.4 0.84 USD $26.8 0.85 USD $1.93B 61.27M USD 71.35 $0.37 0.01 USD
Hiroca Holdings Ltd.  1338.TW $23.5 0.75 USD
-1.67
$1.92B 61.04M USD $38.38K 1.22K USD $23.5 0.75 USD $23.9 0.76 USD $1.92B 61.04M USD 0 -$0.97 -0.03 USD
evertex fabrinology limited  1470.TW $21.9 0.7 USD
+1.86
$1.88B 59.68M USD $3K 95.33 USD $21.2 0.67 USD $21.9 0.7 USD $1.88B 59.68M USD 21.89 $1 0.03 USD
Universal Textile Co., Ltd.  1445.TW $14.3 0.45 USD
-1.38
$1.87B 59.37M USD $13.08K 415.59 USD $14.2 0.45 USD $14.35 0.46 USD $1.87B 59.37M USD 0 -$1.34 -0.04 USD
Star Comgistic Capital Co., Ltd.  4930.TW $22.9 0.73 USD
-0.22
$1.83B 58.21M USD $9.28K 294.81 USD $22.9 0.73 USD $23.05 0.73 USD $1.83B 58.21M USD 8.87 $2.58 0.08 USD
TRK Corporation  1432.TW $16.95 0.54 USD
-0.29
$1.83B 58.17M USD $45.59K 1.45K USD $16.9 0.54 USD $17 0.54 USD $1.83B 58.17M USD 0 -$0.42 -0.01 USD
World Known MFG (Cayman) Limited  4581.TW $54 1.72 USD
-0.18
$1.83B 58.17M USD $3K 95.33 USD $53.5 1.7 USD $54 1.72 USD $1.83B 58.17M USD 10.34 $5.22 0.17 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.95 0.48 USD
+0.67
$1.83B 58.01M USD $5.32K 169.17 USD $14.95 0.48 USD $15.2 0.48 USD $1.83B 58.01M USD 0 -$0.13 -0.004 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.8 0.63 USD
-0.25
$1.8B 57.18M USD $9.08K 288.61 USD $19.7 0.63 USD $19.9 0.63 USD $1.8B 57.18M USD 7.73 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.9 0.54 USD
-1.17
$1.79B 56.87M USD $14.8K 470.21 USD $16.9 0.54 USD $17 0.54 USD $1.79B 56.87M USD 0 -$1.04 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $48.6 1.54 USD
-2.02
$1.7B 54.11M USD $47K 1.49K USD $48.55 1.54 USD $50.9 1.62 USD $1.7B 54.11M USD 36.26 $1.34 0.04 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.55 0.4 USD
-1.18
$1.63B 51.8M USD $164.57K 5.23K USD $12.4 0.39 USD $12.85 0.41 USD $1.63B 51.8M USD 33.91 $0.37 0.01 USD
Airmate (Cayman) International Co Limited  1626.TW $10.8 0.34 USD
-1.37
$1.62B 51.41M USD $69.62K 2.21K USD $10.7 0.34 USD $10.85 0.34 USD $1.62B 51.41M USD 0 -$1.05 -0.03 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.9 0.38 USD
+0.85
$1.57B 49.95M USD $13K 413.08 USD $11.85 0.38 USD $11.9 0.38 USD $1.57B 49.95M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $7.97 0.25 USD
0
$1.51B 48.1M USD $54.98K 1.75K USD $7.86 0.25 USD $8.1 0.26 USD $1.51B 48.1M USD 0 -$0.85 -0.02 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.35 0.36 USD
+1.79
$1.51B 47.84M USD $139.67K 4.44K USD $11.05 0.35 USD $11.7 0.37 USD $1.51B 47.84M USD 19.91 $0.57 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.5 0.65 USD
0
$1.38B 43.96M USD $3.11K 98.92 USD $20.5 0.65 USD $20.8 0.66 USD $1.38B 43.96M USD 89.13 $0.23 0.007 USD
Wisher Industrial Co., Ltd.  1465.TW $13.2 0.42 USD
-0.75
$1.37B 43.46M USD $71.01K 2.26K USD $13.05 0.41 USD $13.25 0.42 USD $1.37B 43.46M USD 20.95 $0.63 0.02 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13 0.41 USD
-2.62
$1.22B 38.71M USD $49K 1.56K USD $12.9 0.41 USD $13.15 0.42 USD $1.22B 38.71M USD 12.03 $1.08 0.03 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.4 0.52 USD
-0.61
$1.11B 35.23M USD $6K 190.65 USD $16.3 0.52 USD $16.4 0.52 USD $1.11B 35.23M USD 14.01 $1.17 0.04 USD
TongHwa Corporation  1418.TW $20.25 0.64 USD
-0.74
$1.1B 34.95M USD $22.03K 699.95 USD $19.95 0.63 USD $20.25 0.64 USD $1.1B 34.95M USD 47.09 $0.43 0.01 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.2 0.58 USD
-1.89
$1.09B 34.7M USD $24.16K 767.6 USD $18.1 0.58 USD $18.4 0.58 USD $1.09B 34.7M USD 0 -$0.48 -0.01 USD
Victory New Materials Limited Company  1340.TW $6.37 0.2 USD
-0.93
$974.12M 30.95M USD $29.93K 950.97 USD $6.37 0.2 USD $6.41 0.2 USD $974.12M 30.95M USD 0 -$4.89 -0.1 USD
Jui Li Enterprise Co., Ltd.  1512.TW $9.25 0.29 USD
-1.7
$908.19M 28.86M USD $239.34K 7.61K USD $8.74 0.28 USD $9.75 0.31 USD $908.19M 28.86M USD 0 -$0.5 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.8 0.37 USD
+0.85
$846.58M 26.9M USD $8.13K 258.17 USD $11.55 0.37 USD $11.8 0.37 USD $846.58M 26.9M USD 4.40 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.3 0.36 USD
0
$830.55M 26.39M USD $2 0.06 USD $11 0.35 USD $11.35 0.36 USD $830.55M 26.39M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.05 0.32 USD
+0.5
$824.18M 26.19M USD $5.55K 176.32 USD $10 0.32 USD $10.05 0.32 USD $824.18M 26.19M USD 0 -$1.81 -0.05 USD
SHUI-MU International Co., Ltd.  8443.TW $12 0.38 USD
-0.41
$801.6M 25.47M USD $10.85K 344.89 USD $11.95 0.38 USD $12 0.38 USD $801.6M 25.47M USD 0 -$0.86 -0.02 USD
Globe Industries Corporation  1324.TW $10.5 0.33 USD
-3.23
$788.78M 25.06M USD $283.18K 9K USD $10.25 0.33 USD $10.8 0.34 USD $788.78M 25.06M USD 1050.00 $0.01 0.0003 USD
Roo Hsing Co., Ltd  4414.TW $3.17 0.1 USD
0
$697.77M 22.17M USD $891.53K 28.33K USD $3.16 0.1 USD $3.3 0.1 USD $697.77M 22.17M USD 3.07 $1.03 0.03 USD
Regal Holding Co., Ltd.  4807.TW $16.05 0.51 USD
+1.26
$616.26M 19.58M USD $17K 540.21 USD $15.7 0.5 USD $16.05 0.51 USD $616.26M 19.58M USD 0 -$1.09 -0.03 USD
Les Enphants Co., Ltd.  2911.TW $5.06 0.16 USD
0
$531.94M 16.9M USD $2.08K 66 USD $4.72 0.15 USD $5.19 0.16 USD $531.94M 16.9M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.15 1.56 USD
0
$0 0 USD $2K 63.55 USD $49.15 1.56 USD $49.15 1.56 USD $0 0 USD 39.35 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا