Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 2 منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grand Ocean Retail Group Ltd.  5907.TW $9.09 0.29 USD
+2.6
$1.72B 54.7M USD $227.51K 7.23K USD $8.75 0.28 USD $9.2 0.29 USD $1.72B 54.7M USD 0 -$2.62 -0.08 USD
Chia Her Industrial Co., Ltd.  1449.TW $16.5 0.52 USD
-0.6
$1.7B 54.05M USD $636.94K 20.24K USD $16.3 0.52 USD $16.6 0.53 USD $1.7B 54.05M USD 17.74 $0.93 0.03 USD
TOPBI International Holdings Limited  2929.TW $11.9 0.38 USD
-0.83
$1.3B 41.21M USD $503.97K 16.01K USD $11.85 0.38 USD $12.1 0.38 USD $1.3B 41.21M USD 85.00 $0.14 0.004 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $13.8 0.44 USD
0
$957.28M 30.42M USD $120.83K 3.84K USD $13.7 0.44 USD $14.05 0.45 USD $957.28M 30.42M USD 57.50 $0.24 0.007 USD
Regal Holding Co., Ltd.  4807.TW $20.55 0.65 USD
+3.53
$789.04M 25.07M USD $308.79K 9.81K USD $19.8 0.63 USD $21.25 0.68 USD $789.04M 25.07M USD 0 -$1.56 -0.04 USD
Pan German Universal Motors Ltd.  2247.TW $305.5 9.71 USD
+0.16
$24.66B 783.47M USD $38.67K 1.23K USD $305 9.69 USD $309 9.82 USD $24.66B 783.47M USD 12.77 $23.92 0.76 USD
Yulon Nissan Motor Co., Ltd  2227.TW $70.3 2.23 USD
+0.57
$21.09B 670.14M USD $34.91K 1.11K USD $69.2 2.2 USD $70.3 2.23 USD $21.09B 670.14M USD 12.62 $5.57 0.18 USD
The Ambassador Hotel,Ltd.  2704.TW $50.5 1.6 USD
+0.4
$18.53B 588.78M USD $57.15K 1.82K USD $50.2 1.6 USD $51 1.62 USD $18.53B 588.78M USD 18.29 $2.76 0.09 USD
Shinkong Textile Co., Ltd.  1419.TW $43 1.37 USD
-0.23
$12.87B 408.86M USD $57.1K 1.81K USD $42.75 1.36 USD $43.6 1.39 USD $12.87B 408.86M USD 14.82 $2.9 0.09 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $40.4 1.28 USD
+1.25
$10.46B 332.4M USD $87.16K 2.77K USD $39.75 1.26 USD $40.4 1.28 USD $10.46B 332.4M USD 48.67 $0.83 0.03 USD
Power Wind Health Industry Incorporated  8462.TW $126.5 4.02 USD
-1.17
$10.03B 318.76M USD $34.09K 1.08K USD $126.5 4.02 USD $128.5 4.08 USD $10.03B 318.76M USD 27.02 $4.68 0.15 USD
Holiday Entertainment Co.,Ltd  9943.TW $79 2.51 USD
+0.38
$9.89B 314.21M USD $6.21K 197.29 USD $78.8 2.5 USD $79 2.51 USD $9.89B 314.21M USD 10.20 $7.74 0.25 USD
NAK Sealing Technologies Corporation  9942.TW $116.5 3.7 USD
0
$9.69B 307.85M USD $52.66K 1.67K USD $115.5 3.67 USD $116.5 3.7 USD $9.69B 307.85M USD 13.51 $8.62 0.27 USD
E-Life Corporation  6281.TW $76.2 2.42 USD
+0.13
$7.56B 240.13M USD $14.61K 464.17 USD $76 2.41 USD $76.2 2.42 USD $7.56B 240.13M USD 16.97 $4.49 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $94.2 2.99 USD
+0.75
$7.35B 233.45M USD $23.58K 749.17 USD $92.8 2.95 USD $94.7 3.01 USD $7.35B 233.45M USD 18.54 $5.08 0.16 USD
First Hotel Company Ltd.  2706.TW $14.5 0.46 USD
+0.35
$7.25B 230.37M USD $30.41K 966.32 USD $14.4 0.46 USD $14.5 0.46 USD $7.25B 230.37M USD 25.89 $0.56 0.02 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23.4 0.74 USD
+0.21
$7.14B 226.78M USD $35.38K 1.12K USD $23.3 0.74 USD $23.5 0.75 USD $7.14B 226.78M USD 14.35 $1.63 0.05 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $106.5 3.38 USD
0
$7.09B 225.16M USD $71.55K 2.27K USD $106 3.37 USD $107.5 3.42 USD $7.09B 225.16M USD 15.68 $6.79 0.22 USD
Tahsin Industrial Corporation  1315.TW $70.3 2.23 USD
+0.43
$6.72B 213.39M USD $4.42K 140.38 USD $69.5 2.21 USD $70.3 2.23 USD $6.72B 213.39M USD 32.69 $2.15 0.07 USD
WW Holding Inc.  8442.TW $95 3.02 USD
-1.04
$6.39B 203.08M USD $111.18K 3.53K USD $94.9 3.02 USD $96.3 3.06 USD $6.39B 203.08M USD 9.35 $10.16 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.6 0.21 USD
+6.97
$5.99B 190.36M USD $16K 508.4 USD $6.34 0.2 USD $6.6 0.21 USD $5.99B 190.36M USD 0 -$0.14 -0.004 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.6 1.93 USD
-0.16
$5.41B 171.76M USD $51.62K 1.64K USD $60.3 1.92 USD $61 1.94 USD $5.41B 171.76M USD 13.06 $4.64 0.15 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $98.5 3.13 USD
-4.83
$5.17B 164.28M USD $257.92K 8.2K USD $95 3.02 USD $105 3.34 USD $5.17B 164.28M USD 29.84 $3.3 0.1 USD
Kian Shen Corporation  1525.TW $66.9 2.13 USD
+9.85
$4.91B 156.03M USD $233.53K 7.42K USD $60.9 1.94 USD $66.9 2.13 USD $4.91B 156.03M USD 16.27 $4.11 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $34.8 1.11 USD
+0.72
$4.19B 133.08M USD $22.02K 699.53 USD $34.3 1.09 USD $35 1.11 USD $4.19B 133.08M USD 0 -$0.09 -0.002 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $56.1 1.78 USD
+2.19
$4.16B 132.13M USD $33.57K 1.07K USD $54.3 1.73 USD $56.1 1.78 USD $4.16B 132.13M USD 11.21 $5 0.16 USD
Lily Textile Co., Ltd.  1443.TW $30.3 0.96 USD
-0.16
$4.1B 130.31M USD $13.14K 417.37 USD $30 0.95 USD $30.3 0.96 USD $4.1B 130.31M USD 16.74 $1.81 0.06 USD
Tonlin Department Store Co.,Ltd.  2910.TW $23.35 0.74 USD
0
$4.1B 130.14M USD $9K 286.04 USD $22.95 0.73 USD $23.35 0.74 USD $4.1B 130.14M USD 20.66 $1.13 0.04 USD
TST Group Holding Ltd.  4439.TW $97.9 3.11 USD
+0.41
$3.72B 118.32M USD $6.03K 191.6 USD $96.1 3.05 USD $97.9 3.11 USD $3.72B 118.32M USD 56.58 $1.73 0.05 USD
Reward Wool Industry Corporation  1423.TW $36.9 1.17 USD
+0.54
$3.68B 116.84M USD $9.02K 286.45 USD $36.6 1.16 USD $36.9 1.17 USD $3.68B 116.84M USD 45.55 $0.81 0.03 USD
Big Sun Shine CO., LTD.  1475.TW $54.9 1.74 USD
-0.9
$3.62B 115.16M USD $24.25K 770.52 USD $54.5 1.73 USD $55.2 1.75 USD $3.62B 115.16M USD 7.61 $7.21 0.23 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $68.1 2.16 USD
+0.74
$3.6B 114.36M USD $4K 127.16 USD $67.6 2.15 USD $68.1 2.16 USD $3.6B 114.36M USD 12.82 $5.31 0.17 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $29.65 0.94 USD
0
$3.46B 110.04M USD $18.62K 591.69 USD $29.35 0.93 USD $29.65 0.94 USD $3.46B 110.04M USD 18.41 $1.61 0.05 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $35.05 1.11 USD
+0.14
$3.45B 109.75M USD $52.87K 1.68K USD $34.65 1.1 USD $35.15 1.12 USD $3.45B 109.75M USD 0 -$1.11 -0.03 USD
Collins Co., Ltd.  2906.TW $16.4 0.52 USD
+0.92
$3.43B 108.97M USD $88.23K 2.8K USD $16.3 0.52 USD $16.65 0.53 USD $3.43B 108.97M USD 32.15 $0.51 0.02 USD
Luhai Holding Corp.  2115.TW $30 0.95 USD
+0.67
$3.13B 99.49M USD $65.88K 2.09K USD $29.6 0.94 USD $30.1 0.96 USD $3.13B 99.49M USD 14.70 $2.04 0.06 USD
Ascent Development Co., Ltd.  1439.TW $32.1 1.02 USD
0
$2.95B 93.84M USD $31.01K 985.48 USD $31.6 1 USD $32.75 1.04 USD $2.95B 93.84M USD 18.44 $1.74 0.06 USD
Kingcan Holdings Limited  8411.TW $13.1 0.42 USD
0
$2.86B 90.91M USD $25.4K 807.06 USD $12.95 0.41 USD $13.1 0.42 USD $2.86B 90.91M USD 0 -$0.25 -0.007 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $27.15 0.86 USD
-0.55
$2.78B 88.29M USD $68.1K 2.16K USD $27.1 0.86 USD $27.45 0.87 USD $2.78B 88.29M USD 17.07 $1.59 0.05 USD
FarGlory Hotel Co.,Ltd  2712.TW $23.6 0.75 USD
0
$2.48B 78.74M USD $1.1K 34.95 USD $23.6 0.75 USD $23.6 0.75 USD $2.48B 78.74M USD 0 -$1.42 -0.04 USD
Hotel Holiday Garden  2702.TW $15.05 0.48 USD
+0.67
$2.36B 74.9M USD $59.15K 1.88K USD $15.05 0.48 USD $15.1 0.48 USD $2.36B 74.9M USD 57.88 $0.26 0.008 USD
Hiroca Holdings Ltd.  1338.TW $27.95 0.89 USD
+0.18
$2.3B 73.13M USD $48.41K 1.54K USD $27.75 0.88 USD $28.3 0.9 USD $2.3B 73.13M USD 0 -$1.51 -0.04 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $16.75 0.53 USD
+1.21
$2.28B 72.35M USD $78.6K 2.5K USD $16.5 0.52 USD $16.8 0.53 USD $2.28B 72.35M USD 0 -$3.43 -0.1 USD
Star Comgistic Capital Co., Ltd.  4930.TW $28.4 0.9 USD
-0.53
$2.27B 72.19M USD $72.26K 2.3K USD $28.4 0.9 USD $28.55 0.91 USD $2.27B 72.19M USD 10.67 $2.66 0.08 USD
Tex-Ray Industrial Co., Ltd.  1467.TW $9.58 0.3 USD
-0.31
$2.24B 71.12M USD $113.96K 3.62K USD $9.49 0.3 USD $9.69 0.31 USD $2.24B 71.12M USD 20.82 $0.46 0.01 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $35.3 1.12 USD
+0.57
$2.22B 70.67M USD $19.01K 604.05 USD $35.05 1.11 USD $35.7 1.13 USD $2.22B 70.67M USD 61.92 $0.57 0.02 USD
Chang-Ho Fibre Corporation  1468.TW $13.6 0.43 USD
0
$2.18B 69.32M USD $37K 1.18K USD $13.45 0.43 USD $13.6 0.43 USD $2.18B 69.32M USD 14.46 $0.94 0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $28.15 0.89 USD
-0.35
$2.15B 68.19M USD $15.58K 495.15 USD $28.15 0.89 USD $28.3 0.9 USD $2.15B 68.19M USD 24.47 $1.15 0.04 USD
Yonyu Plastics Co., Ltd.  1323.TW $22.65 0.72 USD
+0.44
$2.06B 65.41M USD $77.78K 2.47K USD $22.55 0.72 USD $22.7 0.72 USD $2.06B 65.41M USD 8.84 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $19.15 0.61 USD
+0.79
$2.03B 64.44M USD $58.9K 1.87K USD $18.9 0.6 USD $19.15 0.61 USD $2.03B 64.44M USD 383.00 $0.05 0.001 USD
Universal Textile Co., Ltd.  1445.TW $15.4 0.49 USD
-0.65
$2.01B 63.94M USD $27.1K 861.17 USD $15.4 0.49 USD $15.5 0.49 USD $2.01B 63.94M USD 0 -$1.52 -0.04 USD
Shin Shin Co Ltd.  2901.TW $27.2 0.86 USD
+0.55
$1.99B 63.13M USD $49.81K 1.58K USD $26.8 0.85 USD $27.2 0.86 USD $1.99B 63.13M USD 66.34 $0.41 0.01 USD
Airmate (Cayman) International Co Limited  1626.TW $13.2 0.42 USD
+0.38
$1.98B 62.84M USD $8.6K 273.27 USD $13.2 0.42 USD $13.2 0.42 USD $1.98B 62.84M USD 0 -$1.05 -0.03 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $14.9 0.47 USD
+1.71
$1.98B 62.8M USD $82.69K 2.63K USD $14.6 0.46 USD $14.9 0.47 USD $1.98B 62.8M USD 23.28 $0.64 0.02 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $56.3 1.79 USD
+0.9
$1.97B 62.69M USD $33K 1.05K USD $55.1 1.75 USD $57.2 1.82 USD $1.97B 62.69M USD 33.71 $1.67 0.05 USD
evertex fabrinology limited  1470.TW $22.3 0.71 USD
-1.11
$1.91B 60.77M USD $3.1K 98.44 USD $22.3 0.71 USD $22.35 0.71 USD $1.91B 60.77M USD 19.73 $1.13 0.04 USD
World Known MFG (Cayman) Limited  4581.TW $55.9 1.78 USD
-1.76
$1.89B 60.21M USD $3.52K 111.75 USD $55.9 1.78 USD $56.5 1.8 USD $1.89B 60.21M USD 11.15 $5.01 0.16 USD
Carnival Industrial Corporation  1417.TW $9.1 0.29 USD
+0.55
$1.73B 54.92M USD $160.54K 5.1K USD $8.98 0.29 USD $9.15 0.29 USD $1.73B 54.92M USD 0 -$0.81 -0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.95 0.38 USD
+0.42
$1.58B 50.16M USD $32.37K 1.03K USD $11.9 0.38 USD $11.95 0.38 USD $1.58B 50.16M USD 0 -$0.17 -0.005 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $23.15 0.74 USD
-1.28
$1.56B 49.72M USD $79.44K 2.52K USD $23.1 0.73 USD $23.45 0.75 USD $1.56B 49.72M USD 13.22 $1.75 0.06 USD
New Palace International Co., Ltd.  8940.TW $22.65 0.72 USD
+2.03
$1.53B 48.57M USD $103.99K 3.3K USD $21.45 0.68 USD $22.7 0.72 USD $1.53B 48.57M USD 188.75 $0.12 0.003 USD
Wisher Industrial Co., Ltd.  1465.TW $14.5 0.46 USD
+0.35
$1.5B 47.74M USD $44.84K 1.42K USD $14.4 0.46 USD $14.6 0.46 USD $1.5B 47.74M USD 22.30 $0.65 0.02 USD
Sun Race Sturmey-Archer Corporation  1526.TW $23.95 0.76 USD
+1.05
$1.44B 45.66M USD $23.47K 745.89 USD $23.7 0.75 USD $24 0.76 USD $1.44B 45.66M USD 0 -$0.91 -0.02 USD
TongHwa Corporation  1418.TW $26 0.83 USD
+0.39
$1.41B 44.87M USD $35.47K 1.13K USD $26 0.83 USD $26.2 0.83 USD $1.41B 44.87M USD 55.31 $0.47 0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $14.8 0.47 USD
-0.67
$1.39B 44.07M USD $47.49K 1.51K USD $14.65 0.47 USD $14.9 0.47 USD $1.39B 44.07M USD 13.45 $1.1 0.03 USD
Victory New Materials Limited Company  1340.TW $8.31 0.26 USD
+0.48
$1.27B 40.38M USD $51.95K 1.65K USD $8.25 0.26 USD $8.35 0.27 USD $1.27B 40.38M USD 0 -$5.28 -0.1 USD
Fortune Oriental Company Limited  2491.TW $12.9 0.41 USD
-0.77
$1.06B 33.62M USD $27.25K 865.81 USD $12.6 0.4 USD $12.95 0.41 USD $1.06B 33.62M USD 0 -$0.4 -0.01 USD
Jiyuan Packaging Holdings Limited  8488.TW $13.4 0.43 USD
-0.74
$984.9M 31.3M USD $53K 1.68K USD $13.2 0.42 USD $13.4 0.43 USD $984.9M 31.3M USD 0 -$0.39 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $13.05 0.41 USD
-0.76
$936.26M 29.75M USD $11.84K 376.25 USD $13.05 0.41 USD $13.15 0.42 USD $936.26M 29.75M USD 8.00 $1.63 0.05 USD
Globe Industries Corporation  1324.TW $12.25 0.39 USD
0
$920.24M 29.24M USD $34.91K 1.11K USD $12.2 0.39 USD $12.35 0.39 USD $920.24M 29.24M USD 136.11 $0.09 0.002 USD
SHUI-MU International Co., Ltd.  8443.TW $11.65 0.37 USD
+0.43
$778.22M 24.73M USD $17.01K 540.56 USD $11.65 0.37 USD $11.7 0.37 USD $778.22M 24.73M USD 0 -$0.73 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $6.97 0.22 USD
-0.14
$684.34M 21.74M USD $1.86K 59.13 USD $6.97 0.22 USD $6.97 0.22 USD $684.34M 21.74M USD 0 -$0.68 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $5.18 0.16 USD
+1.37
$544.55M 17.3M USD $61.67K 1.96K USD $5.1 0.16 USD $5.18 0.16 USD $544.55M 17.3M USD 0 -$4.07 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.65 1.55 USD
+0.1
$0 0 USD $2K 63.55 USD $48.65 1.55 USD $48.65 1.55 USD $0 0 USD 38.95 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا