منصة التبادل: Taipei Exchange القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (122)
Taipei Exchange (122)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (122)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (13)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $489 15.54 USD |
+2.52
|
$51.31B 1.63B USD | $212.55K 6.75K USD | $481.5 15.3 USD | $489 15.54 USD | $51.31B 1.63B USD | 18.36 | $26.62 0.85 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
+0.24
|
$46.43B 1.48B USD | $89.52K 2.84K USD | $205 6.51 USD | $206.5 6.56 USD | $46.43B 1.48B USD | 12.10 | $16.97 0.54 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.6 2.18 USD |
+0.59
|
$29.07B 923.75M USD | $357.12K 11.35K USD | $67.5 2.14 USD | $68.8 2.19 USD | $29.07B 923.75M USD | 17.95 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.85 1.46 USD |
-0.33
|
$16.93B 538.05M USD | $175.93K 5.59K USD | $45.85 1.46 USD | $46.5 1.48 USD | $16.93B 538.05M USD | 36.97 | $1.24 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $150.5 4.78 USD |
+1.69
|
$15.46B 491.32M USD | $671.52K 21.34K USD | $148.5 4.72 USD | $152 4.83 USD | $15.46B 491.32M USD | 12.85 | $11.71 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $92.6 2.94 USD |
+0.22
|
$15.3B 486.02M USD | $205.75K 6.54K USD | $91.7 2.91 USD | $92.8 2.95 USD | $15.3B 486.02M USD | 46.76 | $1.98 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $129.5 4.11 USD |
+0.39
|
$13.17B 418.62M USD | $79.25K 2.52K USD | $128.5 4.08 USD | $130 4.13 USD | $13.17B 418.62M USD | 16.35 | $7.92 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $133 4.23 USD |
-1.48
|
$12.28B 390.16M USD | $379.45K 12.06K USD | $128.5 4.08 USD | $135.5 4.31 USD | $12.28B 390.16M USD | 309.30 | $0.43 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $66 2.1 USD |
-1.49
|
$9.86B 313.27M USD | $320.62K 10.19K USD | $65.5 2.08 USD | $67.1 2.13 USD | $9.86B 313.27M USD | 9.30 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $126 4 USD |
+4.56
|
$8.31B 264.06M USD | $185.79K 5.9K USD | $121 3.84 USD | $127.5 4.05 USD | $8.31B 264.06M USD | 43.44 | $2.9 0.09 USD | |
| PChome Online Inc. 8044.TWO | $37.7 1.2 USD |
+2.31
|
$7.71B 244.88M USD | $489.05K 15.54K USD | $36.95 1.17 USD | $37.7 1.2 USD | $7.71B 244.88M USD | 0 | -$4.08 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $98 3.11 USD |
+2.4
|
$6.8B 216.07M USD | $125.33K 3.98K USD | $95.9 3.05 USD | $98 3.11 USD | $6.8B 216.07M USD | 89.09 | $1.1 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.1 1.02 USD |
+3.22
|
$6.26B 198.79M USD | $127.72K 4.06K USD | $31.3 0.99 USD | $32.15 1.02 USD | $6.26B 198.79M USD | 41.15 | $0.78 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $106 3.37 USD |
-0.47
|
$6.01B 190.95M USD | $67.15K 2.13K USD | $105.5 3.35 USD | $107.5 3.42 USD | $6.01B 190.95M USD | 17.90 | $5.92 0.19 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.6 2.21 USD |
+0.29
|
$5.49B 174.35M USD | $5.76M 183.14K USD | $68.5 2.18 USD | $70.3 2.23 USD | $5.49B 174.35M USD | 6.73 | $10.33 0.33 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $89.5 2.84 USD |
+7.31
|
$4.19B 133.14M USD | $386.83K 12.29K USD | $83.5 2.65 USD | $91.6 2.91 USD | $4.19B 133.14M USD | 12.43 | $7.2 0.23 USD | |
| Allmind Holdings Corporation 2718.TWO | $47 1.49 USD |
+0.32
|
$4.12B 130.79M USD | $50.44K 1.6K USD | $46.3 1.47 USD | $47.8 1.52 USD | $4.12B 130.79M USD | 1.33 | $35.23 1.12 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.35 1.41 USD |
+0.45
|
$3.72B 118.33M USD | $75.09K 2.39K USD | $44 1.4 USD | $44.6 1.42 USD | $3.72B 118.33M USD | 10.10 | $4.39 0.14 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.7 3.04 USD |
+2.68
|
$3.24B 102.81M USD | $234.64K 7.46K USD | $93.5 2.97 USD | $97.8 3.11 USD | $3.24B 102.81M USD | 10.63 | $9 0.29 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.7 0.37 USD |
+0.86
|
$2.92B 92.88M USD | $336.72K 10.7K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.92B 92.88M USD | 0 | -$0.51 -0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $6.91 0.22 USD |
+0.44
|
$2.26B 71.74M USD | $43.52K 1.38K USD | $6.91 0.22 USD | $7.03 0.22 USD | $2.26B 71.74M USD | 0 | -$0.74 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $52.1 1.66 USD |
+2.56
|
$2.11B 66.97M USD | $145.92K 4.64K USD | $50.5 1.6 USD | $52.1 1.66 USD | $2.11B 66.97M USD | 8.44 | $6.17 0.2 USD | |
| Golden Win International CORP 4950.TWO | $12.8 0.41 USD |
-7.25
|
$2.08B 66.18M USD | $1.79M 57.01K USD | $12.45 0.4 USD | $13.5 0.43 USD | $2.08B 66.18M USD | 0 | -$0.89 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $30.3 0.96 USD |
+3.41
|
$1.97B 62.66M USD | $152.97K 4.86K USD | $29.7 0.94 USD | $30.35 0.96 USD | $1.97B 62.66M USD | 0 | -$1.53 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.8 0.66 USD |
+2.46
|
$1.63B 51.74M USD | $377.42K 11.99K USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.63B 51.74M USD | 10.00 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $20.25 0.64 USD |
0
|
$1.52B 48.26M USD | $421.84K 13.4K USD | $20.05 0.64 USD | $20.75 0.66 USD | $1.52B 48.26M USD | 11.18 | $1.81 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $11 0.35 USD |
+1.85
|
$1.4B 44.43M USD | $107.52K 3.42K USD | $10.65 0.34 USD | $11.05 0.35 USD | $1.4B 44.43M USD | 0 | -$1.36 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.05 0.51 USD |
+0.94
|
$1.34B 42.65M USD | $95.89K 3.05K USD | $15.5 0.49 USD | $16.3 0.52 USD | $1.34B 42.65M USD | 0 | -$2.28 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.55 0.53 USD |
+4.42
|
$992.54M 31.54M USD | $154.62K 4.91K USD | $15.8 0.5 USD | $16.8 0.53 USD | $992.54M 31.54M USD | 0 | -$1.77 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $218 6.93 USD |
+3.81
|
$13.17B 418.52M USD | $99.93K 3.18K USD | $210 6.67 USD | $223 7.09 USD | $13.17B 418.52M USD | 14.37 | $15.17 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.2 2.68 USD |
-0.12
|
$11.49B 365.2M USD | $61.65K 1.96K USD | $83.4 2.65 USD | $84.5 2.69 USD | $11.49B 365.2M USD | 9.50 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $6.11K 194.24 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
+0.2
|
$7.77B 246.82M USD | $121.53K 3.86K USD | $51.1 1.62 USD | $51.7 1.64 USD | $7.77B 246.82M USD | 12.82 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $190.5 6.05 USD |
+1.87
|
$7.47B 237.48M USD | $27.48K 873.15 USD | $187 5.94 USD | $190.5 6.05 USD | $7.47B 237.48M USD | 21.14 | $9.01 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $65.2 2.07 USD |
+2.03
|
$6.14B 195.06M USD | $169.39K 5.38K USD | $64.7 2.06 USD | $65.4 2.08 USD | $6.14B 195.06M USD | 42.33 | $1.54 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $141.5 4.5 USD |
+1.07
|
$6.02B 191.2M USD | $21.78K 692.1 USD | $141.5 4.5 USD | $142 4.51 USD | $6.02B 191.2M USD | 14.07 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218.5 6.94 USD |
-0.68
|
$5.83B 185.33M USD | $6.48K 206.03 USD | $218.5 6.94 USD | $219 6.96 USD | $5.83B 185.33M USD | 13.95 | $15.66 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
-0.33
|
$5.34B 169.69M USD | $33.3K 1.06K USD | $151.5 4.81 USD | $153.5 4.88 USD | $5.34B 169.69M USD | 14.94 | $10.17 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $62.8 2 USD |
0
|
$5.26B 167.22M USD | $246.72K 7.84K USD | $62.6 1.99 USD | $63.2 2.01 USD | $5.26B 167.22M USD | 11.17 | $5.62 0.18 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $75.4 2.4 USD |
-2.71
|
$4.46B 141.79M USD | $338.18K 10.75K USD | $75.1 2.39 USD | $77.5 2.46 USD | $4.46B 141.79M USD | 8.15 | $9.25 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $112 3.56 USD |
0
|
$4.19B 133.2M USD | $24.03K 763.56 USD | $110 3.5 USD | $112 3.56 USD | $4.19B 133.2M USD | 37.33 | $3 0.1 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $107.5 3.42 USD |
+0.94
|
$4.12B 130.88M USD | $12.34K 391.95 USD | $106 3.37 USD | $108.5 3.45 USD | $4.12B 130.88M USD | 9.47 | $11.34 0.36 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $51.8 1.65 USD |
+0.78
|
$3.88B 123.28M USD | $64.57K 2.05K USD | $51.3 1.63 USD | $52 1.65 USD | $3.88B 123.28M USD | 12.39 | $4.18 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $120 3.81 USD |
+3.45
|
$3.62B 114.92M USD | $58.88K 1.87K USD | $117 3.72 USD | $120.5 3.83 USD | $3.62B 114.92M USD | 20.58 | $5.83 0.19 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $74 2.35 USD |
+0.41
|
$3.47B 110.19M USD | $18.95K 602.08 USD | $73.2 2.33 USD | $74.1 2.35 USD | $3.47B 110.19M USD | 32.17 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48.95 1.56 USD |
+1.14
|
$3.16B 100.52M USD | $43.26K 1.37K USD | $48.5 1.54 USD | $49.1 1.56 USD | $3.16B 100.52M USD | 11.71 | $4.18 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24 0.76 USD |
0
|
$2.92B 92.72M USD | $15.05K 478.25 USD | $23.6 0.75 USD | $24.6 0.78 USD | $2.92B 92.72M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.85 0.63 USD |
-1.49
|
$2.76B 87.66M USD | $131.74K 4.19K USD | $19.3 0.61 USD | $20.15 0.64 USD | $2.76B 87.66M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $108.5 3.45 USD |
-0.46
|
$2.51B 79.88M USD | $55.93K 1.78K USD | $107.5 3.42 USD | $109.5 3.48 USD | $2.51B 79.88M USD | 7.08 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.7 1.42 USD |
-0.45
|
$2.46B 78.14M USD | $1.88K 59.61 USD | $44.7 1.42 USD | $44.7 1.42 USD | $2.46B 78.14M USD | 11.34 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.1 0.96 USD |
-0.17
|
$2.28B 72.37M USD | $2.05K 65.04 USD | $30.1 0.96 USD | $30.15 0.96 USD | $2.28B 72.37M USD | 12.33 | $2.44 0.08 USD | |
| TSG Star Travel Corp. 2719.TWO | $32.8 1.04 USD |
+1.08
|
$2.26B 71.88M USD | $53K 1.68K USD | $31.8 1.01 USD | $33.8 1.07 USD | $2.26B 71.88M USD | 26.23 | $1.25 0.04 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.55 1.45 USD |
-0.76
|
$2.16B 68.59M USD | $4.94K 156.91 USD | $45.2 1.44 USD | $45.55 1.45 USD | $2.16B 68.59M USD | 168.70 | $0.27 0.008 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
-0.29
|
$2.1B 66.86M USD | $71.79K 2.28K USD | $16.7 0.53 USD | $17.45 0.55 USD | $2.1B 66.86M USD | 16.17 | $1.06 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-2.43
|
$2.06B 65.42M USD | $4.3K 136.6 USD | $100 3.18 USD | $103 3.27 USD | $2.06B 65.42M USD | 17.38 | $5.78 0.18 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.05 0.89 USD |
-0.36
|
$2.06B 65.32M USD | $16.5K 524.32 USD | $28 0.89 USD | $28.35 0.9 USD | $2.06B 65.32M USD | 24.18 | $1.16 0.04 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.05 0.38 USD |
+0.42
|
$2.02B 64.22M USD | $39.08K 1.24K USD | $11.85 0.38 USD | $12.5 0.4 USD | $2.02B 64.22M USD | 11.81 | $1.02 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.4 1.03 USD |
0
|
$1.94B 61.77M USD | $172 5.47 USD | $32.4 1.03 USD | $32.4 1.03 USD | $1.94B 61.77M USD | 10.28 | $3.15 0.1 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.7 1.87 USD |
-2.17
|
$1.9B 60.41M USD | $7.31K 232.18 USD | $58.6 1.86 USD | $58.7 1.87 USD | $1.9B 60.41M USD | 28.63 | $2.05 0.07 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.5 0.97 USD |
+1.67
|
$1.86B 59.05M USD | $1K 31.78 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.86B 59.05M USD | 0 | -$2.12 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $17.15 0.54 USD |
-3.38
|
$1.83B 58.1M USD | $136.97K 4.35K USD | $16.7 0.53 USD | $17.85 0.57 USD | $1.83B 58.1M USD | 47.63 | $0.36 0.01 USD | |
| Redwood Group Ltd 8426.TWO | $34.8 1.11 USD |
-0.29
|
$1.75B 55.56M USD | $10.01K 317.91 USD | $34.8 1.11 USD | $35.1 1.12 USD | $1.75B 55.56M USD | 6.91 | $5.03 0.16 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.95 0.92 USD |
+0.17
|
$1.73B 54.98M USD | $76.27K 2.42K USD | $28.55 0.91 USD | $29.1 0.92 USD | $1.73B 54.98M USD | 13.91 | $2.08 0.07 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.6 1.35 USD |
-0.93
|
$1.69B 53.58M USD | $16.53K 525.15 USD | $41.8 1.33 USD | $42.6 1.35 USD | $1.69B 53.58M USD | 11.15 | $3.82 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.65 1.48 USD |
-0.43
|
$1.67B 53.18M USD | $2K 63.55 USD | $46.1 1.46 USD | $46.65 1.48 USD | $1.67B 53.18M USD | 17.47 | $2.67 0.08 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $26.85 0.85 USD |
+4.47
|
$1.63B 51.87M USD | $21.07K 669.47 USD | $25.9 0.82 USD | $26.95 0.86 USD | $1.63B 51.87M USD | 37.29 | $0.72 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.75 0.6 USD |
+0.27
|
$1.58B 50.14M USD | $13.78K 437.77 USD | $18.6 0.59 USD | $18.95 0.6 USD | $1.58B 50.14M USD | 1875.00 | $0.01 0.0003 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $81 2.57 USD |
+1.12
|
$1.56B 49.59M USD | $8.5K 269.93 USD | $80.2 2.55 USD | $81 2.57 USD | $1.56B 49.59M USD | 23.41 | $3.46 0.11 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.55 0.94 USD |
-0.17
|
$1.54B 49.02M USD | $1K 31.78 USD | $29.55 0.94 USD | $29.55 0.94 USD | $1.54B 49.02M USD | 0 | -$1.67 -0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.9 0.95 USD |
+0.34
|
$1.53B 48.48M USD | $21K 667.34 USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.53B 48.48M USD | 10.91 | $2.74 0.09 USD | |
| Scan-D Corporation 6195.TWO | $30.35 0.96 USD |
+0.17
|
$1.52B 48.41M USD | $16.39K 520.64 USD | $30.3 0.96 USD | $30.55 0.97 USD | $1.52B 48.41M USD | 18.96 | $1.6 0.05 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.3 0.71 USD |
+3.24
|
$1.45B 45.98M USD | $52.53K 1.67K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1.45B 45.98M USD | 0 | -$1.41 -0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $67.6 2.15 USD |
0
|
$1.43B 45.42M USD | $10 0.32 USD | $67.6 2.15 USD | $67.6 2.15 USD | $1.43B 45.42M USD | 20.17 | $3.35 0.11 USD | |
| J.D Development Co., LTD 4402.TWO | $20.55 0.65 USD |
-1.67
|
$1.4B 44.4M USD | $12.42K 394.59 USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.4B 44.4M USD | 0 | -$0.09 -0.002 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.1 0.73 USD |
-0.22
|
$1.38B 43.79M USD | $21K 667.31 USD | $21.9 0.7 USD | $23.5 0.75 USD | $1.38B 43.79M USD | 7.80 | $2.96 0.09 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.2 0.71 USD |
0
|
$1.32B 42.03M USD | $5.1K 162.02 USD | $21.65 0.69 USD | $22.2 0.71 USD | $1.32B 42.03M USD | 0 | -$0.41 -0.01 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.05 1.3 USD |
-2.15
|
$1.31B 41.49M USD | $3.32K 105.56 USD | $41.05 1.3 USD | $41.95 1.33 USD | $1.31B 41.49M USD | 16.61 | $2.47 0.08 USD | |
| Tons Lightology Inc. 4972.TWO | $21.9 0.7 USD |
-0.23
|
$1.23B 39.24M USD | $26.63K 846.02 USD | $21.9 0.7 USD | $22 0.7 USD | $1.23B 39.24M USD | 0 | $0 0 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.6 0.97 USD |
+3.73
|
$1.22B 38.68M USD | $30.25K 961.04 USD | $29.5 0.94 USD | $31 0.99 USD | $1.22B 38.68M USD | 18.00 | $1.7 0.05 USD | |
| Bausen Inc. 2948.TWO | $40.4 1.28 USD |
+3.32
|
$1.21B 38.51M USD | $2K 63.55 USD | $40.4 1.28 USD | $40.4 1.28 USD | $1.21B 38.51M USD | 18.53 | $2.18 0.07 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
+0.12
|
$1.14B 36.13M USD | $330 10.49 USD | $40.9 1.3 USD | $43 1.37 USD | $1.14B 36.13M USD | 12.68 | $3.39 0.11 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.1 0.51 USD |
0
|
$1.13B 35.93M USD | $3K 95.39 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.13B 35.93M USD | 84.73 | $0.19 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $19.3 0.61 USD |
+4.61
|
$1.11B 35.21M USD | $88.24K 2.8K USD | $18.45 0.59 USD | $19.9 0.63 USD | $1.11B 35.21M USD | 17.70 | $1.09 0.03 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.2 0.61 USD |
+1.05
|
$1.08B 34.33M USD | $8.23K 261.35 USD | $19.15 0.61 USD | $19.2 0.61 USD | $1.08B 34.33M USD | 0 | -$0.58 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.55 0.84 USD |
-3.45
|
$1.04B 32.99M USD | $56.57K 1.8K USD | $24.75 0.79 USD | $27 0.86 USD | $1.04B 32.99M USD | 0 | -$1.07 -0.03 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.5 0.65 USD |
0
|
$1.04B 32.95M USD | $37K 1.18K USD | $20.3 0.65 USD | $20.7 0.66 USD | $1.04B 32.95M USD | 7.76 | $2.64 0.08 USD | |
| Hotel Royal Chihpen 5704.TWO | $25.9 0.82 USD |
+3.39
|
$1.01B 31.98M USD | $1.39K 44.23 USD | $25.9 0.82 USD | $25.9 0.82 USD | $1.01B 31.98M USD | 63.17 | $0.41 0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.6 0.62 USD |
+1.55
|
$983.84M 31.26M USD | $258.1K 8.2K USD | $19.5 0.62 USD | $19.9 0.63 USD | $983.84M 31.26M USD | 0 | -$0.31 -0.009 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+0.12
|
$952.1M 30.25M USD | $23.36K 742.24 USD | $40.9 1.3 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 16.66 | $2.53 0.08 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $25.2 0.8 USD |
+2.02
|
$882M 28.03M USD | $8.16K 259.29 USD | $24.35 0.77 USD | $25.2 0.8 USD | $882M 28.03M USD | 0 | -$2.14 -0.06 USD | |
| CJW International CO., LTD. 5301.TWO | $6.13 0.19 USD |
-0.65
|
$875.08M 27.81M USD | $9K 285.98 USD | $6.13 0.19 USD | $6.14 0.2 USD | $875.08M 27.81M USD | 0 | -$0.44 -0.01 USD | |
| News World Wu Company 2245.TWO | $63.9 2.03 USD |
-0.16
|
$862.65M 27.41M USD | $12.37K 393.06 USD | $62.8 2 USD | $64.1 2.04 USD | $862.65M 27.41M USD | 8.65 | $7.38 0.23 USD | |
| Mister International Enterprise Corp. 2941.TWO | $55.3 1.76 USD |
-2.98
|
$858.53M 27.28M USD | $7.05K 224.02 USD | $55.3 1.76 USD | $57.2 1.82 USD | $858.53M 27.28M USD | 16.75 | $3.3 0.1 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $39 1.24 USD |
0
|
$855.88M 27.2M USD | $67 2.13 USD | $37.5 1.19 USD | $39 1.24 USD | $855.88M 27.2M USD | 8.86 | $4.4 0.14 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
+1.83
|
$841.48M 26.74M USD | $8.05K 255.82 USD | $24.9 0.79 USD | $25.05 0.8 USD | $841.48M 26.74M USD | 12.40 | $2.02 0.06 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.3 0.39 USD |
-4.28
|
$813.87M 25.86M USD | $40.05K 1.27K USD | $12 0.38 USD | $12.7 0.4 USD | $813.87M 25.86M USD | 0 | -$3.63 -0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.35 0.17 USD |
-1.47
|
$765.05M 24.31M USD | $22.16K 704.27 USD | $5.24 0.17 USD | $5.42 0.17 USD | $765.05M 24.31M USD | 0 | -$0.52 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}