منصة التبادل: Mexico القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (107)
Mexico (107)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (107)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (7)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (8)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (3)
- السكن (5)
- المنتجعات والكازينوهات (6)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.78 5.49 USD |
-3.06
|
$134.93B 7.99B USD | $256.67K 15.2K USD | $92.4 5.47 USD | $96.3 5.7 USD | $134.93B 7.99B USD | 5.66 | $16.39 0.97 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.75 2.29 USD |
-1.17
|
$42.08B 2.49B USD | $702.64K 41.6K USD | $38.27 2.27 USD | $39.5 2.34 USD | $42.08B 2.49B USD | 25.47 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.7 3 USD |
+0.44
|
$40.73B 2.41B USD | $804.25K 47.62K USD | $50.21 2.97 USD | $51.18 3.03 USD | $40.73B 2.41B USD | 70.41 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
+0.96
|
$9.28B 549.35M USD | $1.47M 86.97K USD | $3.12 0.18 USD | $3.21 0.19 USD | $9.28B 549.35M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.1 0.95 USD |
0
|
$4.92B 291.19M USD | $629 37.24 USD | $16.1 0.95 USD | $16.1 0.95 USD | $4.92B 291.19M USD | 59.62 | $0.27 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
+0.63
|
$3.9B 231.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 231.02M USD | 5.33 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.6 0.27 USD |
+2.68
|
$1.9B 112.31M USD | $63.07K 3.73K USD | $4.4 0.26 USD | $4.68 0.28 USD | $1.9B 112.31M USD | 0 | -$0.32 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,099.19 242.72 USD |
+2.29
|
$43.52T 2.58T USD | $1.92K 113.87 USD | $3,980.01 235.67 USD | $4,109.99 243.36 USD | $43.52T 2.58T USD | 34.60 | $118.47 7.01 USD | |
| Tesla, Inc. TSLA.MX | $6,229.63 368.87 USD |
+1.15
|
$20.07T 1.19T USD | $6.82K 404.06 USD | $6,152.65 364.31 USD | $6,270.94 371.32 USD | $20.07T 1.19T USD | 185.18 | $33.64 1.99 USD | |
| The Home Depot, Inc. HD.MX | $6,672 395.06 USD |
-0.38
|
$6.64T 393.06B USD | $19 1.13 USD | $6,672 395.06 USD | $6,672 395.06 USD | $6.64T 393.06B USD | 24.09 | $276.89 16.4 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 270.83B USD | 7.40 | $474.13 28.07 USD | |
| McDonald's Corporation MCD.MX | $5,607 332 USD |
-1.98
|
$4.01T 237.39B USD | $74 4.38 USD | $5,607 332 USD | $5,630 333.36 USD | $4.01T 237.39B USD | 26.73 | $209.7 12.42 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 206.7B USD | 35.46 | $3.03K 179.13 USD | |
| The TJX Companies, Inc. TJX.MX | $2,358.2 139.63 USD |
0
|
$2.63T 155.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.78B USD | 29.41 | $80.18 4.75 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.58 | $228.38 13.52 USD | |
| Starbucks Corporation SBUX.MX | $1,765 104.51 USD |
-0.11
|
$2.01T 118.76B USD | $95 5.63 USD | $1,760 104.21 USD | $1,765.99 104.57 USD | $2.01T 118.76B USD | 34.01 | $51.89 3.07 USD | |
| NIKE, Inc. NKE.MX | $1,170.96 69.34 USD |
+2.54
|
$1.68T 99.32B USD | $1.58K 93.26 USD | $1,162 68.8 USD | $1,172 69.4 USD | $1.68T 99.32B USD | 20.08 | $58.31 3.45 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Airbnb, Inc. ABNB.MX | $2,596 153.71 USD |
+0.82
|
$1.58T 93.57B USD | $90 5.33 USD | $2,572 152.29 USD | $2,608 154.43 USD | $1.58T 93.57B USD | 34.60 | $75.02 4.44 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,720 101.85 USD |
0
|
$1.47T 87.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 87.06B USD | 33.44 | $51.43 3.05 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.84 | $166.11 9.84 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $993.5 58.83 USD |
+4.69
|
$1.34T 79.26B USD | $360 21.32 USD | $979.4 57.99 USD | $995 58.92 USD | $1.34T 79.26B USD | 44.45 | $22.35 1.32 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.39B USD | 21.00 | $231.95 13.73 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.1T 64.84B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.1T 64.84B USD | 35.08 | $119.7 7.09 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$971.86B 57.55B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $971.86B 57.55B USD | 7.32 | $231.72 13.72 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$963.7B 57.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.7B 57.06B USD | 203.72 | $2.63 0.16 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$958.37B 56.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $958.37B 56.75B USD | 5.04 | $406.72 24.08 USD | |
| General Motors Company GM.MX | $920.54 54.51 USD |
0
|
$885.04B 52.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.04B 52.41B USD | 6.80 | $135.23 8.01 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.55B 48.82B USD | 21.09 | $119.5 7.08 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.64 | $94.85 5.62 USD | |
| Ford Motor Company F.MX | $199.99 11.84 USD |
+1.52
|
$781.1B 46.25B USD | $65 3.85 USD | $199.99 11.84 USD | $201 11.9 USD | $781.1B 46.25B USD | 8.33 | $23.98 1.42 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.52 | $249.17 14.75 USD | |
| eBay Inc. EBAY.MX | $1,475 87.34 USD |
-2.05
|
$679.74B 40.25B USD | $16 0.95 USD | $1,467.83 86.91 USD | $1,475 87.34 USD | $679.74B 40.25B USD | 19.15 | $77 4.56 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.82B 32.97B USD | 23.30 | $33.81 2 USD | |
| lululemon athletica inc. LULU.MX | $4,568.7 270.52 USD |
+1.05
|
$541.31B 32.05B USD | $1.1K 65.31 USD | $4,500 266.46 USD | $4,576.01 270.96 USD | $541.31B 32.05B USD | 16.28 | $280.52 16.61 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$538.43B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.43B 31.88B USD | 8.17 | $258.7 15.32 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $970 57.44 USD |
+4.3
|
$514.3B 30.45B USD | $157 9.3 USD | $970 57.44 USD | $970 57.44 USD | $514.3B 30.45B USD | 24.50 | $39.58 2.34 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.76 | $267.55 15.84 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$397.71B 23.55B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $397.71B 23.55B USD | 20.44 | $158.39 9.38 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
-1.24
|
$394.49B 23.36B USD | $44 2.61 USD | $8,777.07 519.71 USD | $8,777.07 519.71 USD | $394.49B 23.36B USD | 18.41 | $476.59 28.22 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
+0.25
|
$317.58B 18.8B USD | $79 4.68 USD | $793 46.96 USD | $793 46.96 USD | $317.58B 18.8B USD | 46.07 | $17.21 1.02 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
0
|
$297.05B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.05B 17.59B USD | 26.31 | $329.65 19.52 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.38B 17.43B USD | 30.30 | $153.99 9.12 USD | |
| Best Buy Co., Inc. BBY.MX | $1,318.19 78.05 USD |
+1.4
|
$278.6B 16.5B USD | $8 0.47 USD | $1,318.19 78.05 USD | $1,318.19 78.05 USD | $278.6B 16.5B USD | 16.77 | $78.56 4.65 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| GameStop Corp. GME.MX | $438.73 25.98 USD |
+4.57
|
$196.26B 11.62B USD | $4.58K 270.9 USD | $435 25.76 USD | $442 26.17 USD | $196.26B 11.62B USD | 41.82 | $10.49 0.62 USD | |
| CarMax, Inc. KMX.MX | $1,240 73.42 USD |
-21.02
|
$193.99B 11.49B USD | $116 6.87 USD | $1,240 73.42 USD | $1,240 73.42 USD | $193.99B 11.49B USD | 25.44 | $48.73 2.89 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $648.75 38.41 USD |
+8.13
|
$176.56B 10.45B USD | $2.71K 160.23 USD | $631.5 37.39 USD | $650 38.49 USD | $176.56B 10.45B USD | 14.18 | $45.74 2.71 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
+4.03
|
$175.44B 10.39B USD | $68 4.03 USD | $1,678 99.36 USD | $1,678 99.36 USD | $175.44B 10.39B USD | 22.82 | $73.5 4.35 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 8.14B USD | 27.70 | $90.18 5.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.38B 7.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.38B 7.96B USD | 5.99 | $16.85 1 USD | |
| Levi Strauss & Co. LEVI.MX | $305 18.06 USD |
+12.52
|
$127.38B 7.54B USD | $8 0.47 USD | $305 18.06 USD | $305 18.06 USD | $127.38B 7.54B USD | 15.95 | $19.12 1.13 USD | |
| Lucid Group, Inc. LCID.MX | $41 2.43 USD |
+1.86
|
$125.06B 7.41B USD | $5.51K 325.96 USD | $40.25 2.38 USD | $42.21 2.5 USD | $125.06B 7.41B USD | 0 | -$22.89 -1.3 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.25B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.25B 6.88B USD | 12.37 | $29.09 1.72 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$111.74B 6.62B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $111.74B 6.62B USD | 0 | -$53.6 -3.1 USD | |
| Etsy, Inc. ETSY.MX | $1,025 60.69 USD |
-5.09
|
$110.29B 6.53B USD | $16 0.95 USD | $1,025 60.69 USD | $1,025 60.69 USD | $110.29B 6.53B USD | 41.49 | $24.7 1.46 USD | |
| Vail Resorts, Inc. MTN.MX | $2,866.22 169.72 USD |
-1.31
|
$106.49B 6.31B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $106.49B 6.31B USD | 19.32 | $148.35 8.78 USD | |
| Bath & Body Works, Inc. BBWI.MX | $490 29.01 USD |
+0.02
|
$103.69B 6.14B USD | $46 2.72 USD | $490 29.01 USD | $490 29.01 USD | $103.69B 6.14B USD | 6.97 | $70.27 4.16 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $483.86 28.65 USD |
-6.29
|
$100.63B 5.96B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $100.63B 5.96B USD | 0 | -$20.8 -1.2 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$99.7B 5.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.7B 5.9B USD | 434.62 | $5.43 0.32 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 3.65B USD | 13.60 | $15.86 0.94 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Macy's, Inc. M.MX | $213.01 12.61 USD |
0
|
$57.84B 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.84B 3.42B USD | 5.69 | $37.4 2.21 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 3.37B USD | 8.88 | $52.7 3.12 USD | |
| Under Armour, Inc. UAA.MX | $127.35 7.54 USD |
0
|
$51.51B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.51B 3.05B USD | 0 | -$8.88 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $131.75 7.8 USD |
+0.57
|
$50.71B 3B USD | $25 1.48 USD | $131.75 7.8 USD | $131.75 7.8 USD | $50.71B 3B USD | 0 | -$8.17 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.38 1.62 USD |
0
|
$48.45B 2.87B USD | $380 22.5 USD | $27.38 1.62 USD | $27.38 1.62 USD | $48.45B 2.87B USD | 9.81 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
-0.44
|
$43.54B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.54B 2.58B USD | 0 | -$69.78 -4.1 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.12B 2.55B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.12B 2.55B USD | 52.35 | $13.39 0.79 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.93B 2.36B USD | 11.40 | $6.15 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.83 | $7.37 0.44 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Victoria's Secret & Co. VSCO.MX | $351.62 20.82 USD |
-16.86
|
$28.08B 1.66B USD | $1.2K 71.05 USD | $351.62 20.82 USD | $351.62 20.82 USD | $28.08B 1.66B USD | 10.76 | $32.67 1.93 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.31B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31B 1.62B USD | 30.30 | $13.23 0.78 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 1.16B USD | 8.49 | $20.6 1.22 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $55 3.26 USD |
0
|
$13.27B 785.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27B 785.5M USD | 0 | -$4.53 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 198.44M USD | 0 | -$116.7 -6.9 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
-5.78
|
$2.67B 158.27M USD | $39.41K 2.33K USD | $3.73 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 23.43 | $0.16 0.009 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 91.59M USD | 0 | -$15.86 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.53 0.09 USD |
-10
|
$902.13M 53.42M USD | $14.06K 832.41 USD | $1.5 0.09 USD | $1.64 0.1 USD | $902.13M 53.42M USD | 0 | -$0.87 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$609.74 -36.1 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}