منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (655)
Frankfurt (655)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (655)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $150.82 164.87 USD |
-1.22
|
$1.83T 2T USD | $1.64K 1.79K USD | $150.7 164.74 USD | $155.88 170.4 USD | $1.83T 2T USD | 19.06 | $7.91 8.65 USD | |
| Deutsche Telekom AG DTE.F | $33.14 36.23 USD |
-0.96
|
$162.4B 177.53B USD | $8.83K 9.65K USD | $33.14 36.23 USD | $33.65 36.78 USD | $162.4B 177.53B USD | 13.52 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.14 14.36 USD |
-0.3
|
$34.99B 38.24B USD | $11.1K 12.13K USD | $13.13 14.35 USD | $13.26 14.49 USD | $34.99B 38.24B USD | 17.06 | $0.77 0.84 USD | |
| Telefónica, S.A. TNE5.F | $4.67 5.11 USD |
+0.47
|
$26.41B 28.86B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.41B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
+0.53
|
$25.7B 28.09B USD | $1.77K 1.93K USD | $9.3 10.17 USD | $9.71 10.61 USD | $25.7B 28.09B USD | 8.37 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
-1.8
|
$22.47B 24.56B USD | $7.4K 8.09K USD | $0.91 0.99 USD | $0.91 1 USD | $22.47B 24.56B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $12.2K 13.34K USD | $2.04 2.23 USD | $2.06 2.25 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.89
|
$8.44B 9.22B USD | $50K 54.66K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.44B 9.22B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $33.35 36.46 USD |
+0.3
|
$5.17B 5.65B USD | $2.55K 2.78K USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.17B 5.65B USD | 15.51 | $2.15 2.35 USD | |
| Meitu, Inc. M5U.F | $0.7299 0.8 USD |
+5.8
|
$3.48B 3.8B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.48B 3.8B USD | 36.50 | $0.02 0.02 USD | |
| SES S.A. SES.F | $5.17 5.65 USD |
+3.4
|
$2.22B 2.43B USD | $200 218.63 USD | $5.12 5.59 USD | $5.17 5.65 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.7 USD |
-0.21
|
$1.61B 1.75B USD | $2.78K 3.04K USD | $7.03 7.68 USD | $7.12 7.78 USD | $1.61B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.9 4.26 USD |
+1.43
|
$434.96M 475.47M USD | $10 10.93 USD | $3.88 4.24 USD | $3.9 4.26 USD | $434.96M 475.47M USD | 48.68 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.6 1.75 USD |
-3.03
|
$196.09M 214.35M USD | $10.94K 11.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $196.09M 214.35M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
+1.83
|
$46.53M 50.86M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.53M 50.86M USD | 1.85 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+2.06
|
$26.26M 28.7M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.26M 28.7M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
-25
|
$5.18M 5.67M USD | $7.1K 7.76K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.18M 5.67M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+14.55
|
$1.7M 1.86M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.7M 1.86M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$838.27K 916.34K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $838.27K 916.34K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $153.36 167.64 USD |
-0.74
|
$1.84T 2.01T USD | $274 299.52 USD | $153.36 167.64 USD | $156.8 171.4 USD | $1.84T 2.01T USD | 19.38 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB20.F | $23 25.14 USD |
+1.77
|
$1.42T 1.55T USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $1.42T 1.55T USD | 25.00 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $567 619.81 USD |
-0.72
|
$1.42T 1.55T USD | $122 133.36 USD | $565.8 618.5 USD | $584.8 639.27 USD | $1.42T 1.55T USD | 25.13 | $22.56 24.66 USD | |
| Tencent Holdings Limited NNN1.F | $58 63.4 USD |
+2.65
|
$531.93B 581.47B USD | $308 336.69 USD | $57 62.31 USD | $58 63.4 USD | $531.93B 581.47B USD | 23.10 | $2.51 2.74 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$447.19B 488.84B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $447.19B 488.84B USD | 54.81 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,042.4 1139.48 USD |
-2.85
|
$443.62B 484.93B USD | $105 114.78 USD | $1,042.4 1139.48 USD | $1,078 1178.4 USD | $443.62B 484.93B USD | 55.83 | $18.67 20.41 USD | |
| T-Mobile US, Inc. TM5.F | $208.3 227.7 USD |
-2.69
|
$236.51B 258.54B USD | $159 173.81 USD | $208.3 227.7 USD | $217 237.21 USD | $236.51B 258.54B USD | 23.06 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $98.08 107.21 USD |
-0.76
|
$176.32B 192.75B USD | $234 255.79 USD | $98.08 107.21 USD | $99.89 109.19 USD | $176.32B 192.75B USD | 22.70 | $4.32 4.72 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$175.93B 192.31B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $175.93B 192.31B USD | 22.16 | $0.37 0.4 USD | |
| AT&T Inc. SOBA.F | $24.27 26.52 USD |
-0.51
|
$174.73B 191B USD | $5 5.47 USD | $24.27 26.52 USD | $24.36 26.62 USD | $174.73B 191B USD | 16.85 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
-1.79
|
$161.71B 176.78B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $161.71B 176.78B USD | 13.46 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.95 41.48 USD |
-0.82
|
$160.01B 174.91B USD | $167 182.55 USD | $37.95 41.48 USD | $38.16 41.71 USD | $160.01B 174.91B USD | 10.25 | $3.7 4.04 USD | |
| Spotify Technology S.A. 639.F | $568.9 621.88 USD |
-2.33
|
$116.66B 127.52B USD | $21 22.96 USD | $568.9 621.88 USD | $591.7 646.81 USD | $116.66B 127.52B USD | 101.77 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.F | $29.94 32.72 USD |
-2.38
|
$111.49B 121.87B USD | $42 45.91 USD | $29.94 32.72 USD | $30.65 33.5 USD | $111.49B 121.87B USD | 8.36 | $3.58 3.91 USD | |
| Prosus N.V. 1TY.F | $45.71 49.97 USD |
+0.43
|
$102.9B 112.48B USD | $50 54.66 USD | $45.71 49.97 USD | $46.14 50.43 USD | $102.9B 112.48B USD | 16.38 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
+0.56
|
$102.85B 112.43B USD | $1 1.09 USD | $8.7 9.51 USD | $8.9 9.73 USD | $102.85B 112.43B USD | 15.89 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $73.82 80.7 USD |
0
|
$86.53B 94.59B USD | $55 60.12 USD | $73.82 80.7 USD | $75.18 82.18 USD | $86.53B 94.59B USD | 50.56 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
-1.6
|
$85.69B 93.67B USD | $850 929.16 USD | $18.4 20.11 USD | $18.5 20.22 USD | $85.69B 93.67B USD | 49.72 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-1.05
|
$78.45B 85.76B USD | $520 568.43 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.45B 85.76B USD | 13.54 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
0
|
$78.45B 85.76B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $78.45B 85.76B USD | 12.89 | $1.83 2 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
+2.75
|
$70.92B 77.52B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $70.92B 77.52B USD | 18.21 | $1.23 1.34 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $109.5 119.7 USD |
-0.45
|
$70.09B 76.61B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $70.09B 76.61B USD | 17.80 | $6.15 6.72 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
-0.84
|
$67.75B 74.06B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $67.75B 74.06B USD | 9.91 | $2.38 2.6 USD | |
| SoftBank Group Corp. SFT.F | $46.68 51.03 USD |
-3.08
|
$66.75B 72.97B USD | $290 317.01 USD | $46.68 51.03 USD | $48.36 52.86 USD | $66.75B 72.97B USD | 9.78 | $4.77 5.21 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.46 USD |
-0.41
|
$64.18B 70.16B USD | $940 1.03K USD | $1.33 1.46 USD | $1.33 1.46 USD | $64.18B 70.16B USD | 19.03 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.9 16.29 USD |
+0.68
|
$62.23B 68.03B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $62.23B 68.03B USD | 14.32 | $1.04 1.14 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
-5.26
|
$61.05B 66.74B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.05B 66.74B USD | 19.09 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.23 16.65 USD |
-0.75
|
$60.59B 66.24B USD | $319 348.71 USD | $15.23 16.65 USD | $15.23 16.65 USD | $60.59B 66.24B USD | 14.64 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $345.75 377.95 USD |
-4.13
|
$47.76B 52.21B USD | $7 7.65 USD | $345.75 377.95 USD | $365.7 399.76 USD | $47.76B 52.21B USD | 10.93 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+0.78
|
$44.25B 48.37B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $44.25B 48.37B USD | 15.85 | $1.64 1.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.85 USD |
-0.76
|
$43.05B 47.06B USD | $14.35K 15.69K USD | $2.6 2.85 USD | $2.6 2.85 USD | $43.05B 47.06B USD | 16.27 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+2.41
|
$42.08B 46B USD | $1 1.09 USD | $49.8 54.44 USD | $51 55.75 USD | $42.08B 46B USD | 15.69 | $3.25 3.55 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.54 218.12 USD |
-1.95
|
$36.49B 39.89B USD | $16 17.49 USD | $197.02 215.37 USD | $204.1 223.11 USD | $36.49B 39.89B USD | 0 | -$22.57 -24.6 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+0.77
|
$35.36B 38.66B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.36B 38.66B USD | 17.01 | $0.77 0.84 USD | |
| Electronic Arts Inc. ERT.F | $130.78 142.96 USD |
+1.35
|
$32.93B 36B USD | $1 1.09 USD | $130.78 142.96 USD | $130.78 142.96 USD | $32.93B 36B USD | 34.78 | $3.76 4.11 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.5B 34.44B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.5B 34.44B USD | 19.23 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.2 42.85 USD |
+1.03
|
$30.43B 33.26B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.43B 33.26B USD | 27.60 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.1 135.66 USD |
-1.82
|
$28.76B 31.44B USD | $85 92.92 USD | $124.1 135.66 USD | $124.1 135.66 USD | $28.76B 31.44B USD | 47.73 | $2.6 2.84 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
+0.44
|
$26.4B 28.85B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.6 5.03 USD | $26.4B 28.85B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $75 81.99 USD |
+1.49
|
$25.95B 28.36B USD | $1.55K 1.69K USD | $75 81.99 USD | $76.6 83.73 USD | $25.95B 28.36B USD | 8.42 | $8.9 9.73 USD | |
| Kuaishou Technology 5Y0.F | $6 6.56 USD |
+4.49
|
$24.67B 26.97B USD | $1K 1.09K USD | $6 6.55 USD | $6.04 6.61 USD | $24.67B 26.97B USD | 13.95 | $0.43 0.47 USD | |
| Publicis Groupe S.A. PU4.F | $96.28 105.25 USD |
-0.52
|
$24.22B 26.47B USD | $500 546.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $24.22B 26.47B USD | 14.69 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.9 8.64 USD |
+3.27
|
$23.85B 26.07B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.85B 26.07B USD | 23.23 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.7 8.42 USD |
+1.32
|
$23.4B 25.58B USD | $139 151.95 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.4B 25.58B USD | 22.64 | $0.34 0.37 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.86 9.69 USD |
+6.11
|
$23.2B 25.37B USD | $242 264.54 USD | $8.86 9.68 USD | $8.86 9.69 USD | $23.2B 25.37B USD | 0 | -$3.88 -4.2 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
0
|
$22.88B 25.01B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.88B 25.01B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
+0.71
|
$21.62B 23.63B USD | $30 32.79 USD | $14.1 15.41 USD | $14.2 15.52 USD | $21.62B 23.63B USD | 28.39 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $45.8 50.07 USD |
+2.23
|
$21.54B 23.55B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.54B 23.55B USD | 12.82 | $3.57 3.9 USD | |
| REA Group Limited R9C.F | $138 150.85 USD |
0
|
$18.55B 20.28B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.55B 20.28B USD | 52.07 | $2.65 2.9 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.42B 20.14B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.42B 20.14B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.34 14.58 USD |
-0.45
|
$18.34B 20.05B USD | $10 10.93 USD | $13.34 14.58 USD | $13.42 14.67 USD | $18.34B 20.05B USD | 22.61 | $0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
+18.84
|
$17.98B 19.65B USD | $9.44K 10.32K USD | $0.13 0.15 USD | $0.16 0.18 USD | $17.98B 19.65B USD | 16.40 | $0.01 0.01 USD | |
| BCE Inc. BCE1.F | $18.95 20.71 USD |
+0.53
|
$17.47B 19.1B USD | $105 114.78 USD | $18.95 20.71 USD | $18.95 20.71 USD | $17.47B 19.1B USD | 70.18 | $0.27 0.3 USD | |
| Konami Group Corporation KOA.F | $122 133.36 USD |
0
|
$16.59B 18.13B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $16.59B 18.13B USD | 36.20 | $3.37 3.68 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.56 USD |
+0.72
|
$16.23B 17.74B USD | $1 1.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $16.23B 17.74B USD | 20.86 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
-1.45
|
$15.88B 17.36B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.88B 17.36B USD | 20.39 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
0
|
$15.83B 17.3B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.83B 17.3B USD | 112.90 | $0.05 0.05 USD | |
| Twilio Inc. TWH.F | $101.56 111.02 USD |
-0.72
|
$15.76B 17.23B USD | $50 54.66 USD | $101.56 111.02 USD | $104.62 114.36 USD | $15.76B 17.23B USD | 0 | -$0.2 -0.2 USD | |
| News Corporation NC0B.F | $29 31.7 USD |
+2.84
|
$15.33B 16.76B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.33B 16.76B USD | 40.27 | $0.72 0.79 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.3 16.72 USD |
+1.32
|
$15.33B 16.75B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.33B 16.75B USD | 11.95 | $1.28 1.4 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
+2.11
|
$15.22B 16.64B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.22B 16.64B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.6 26.89 USD |
-1.6
|
$14.67B 16.03B USD | $97 106.03 USD | $24.6 26.89 USD | $25 27.33 USD | $14.67B 16.03B USD | 34.16 | $0.72 0.79 USD | |
| Zillow Group, Inc. 0ZG.F | $59.22 64.74 USD |
+2.49
|
$14.62B 15.99B USD | $200 218.63 USD | $59.22 64.74 USD | $59.22 64.74 USD | $14.62B 15.99B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.86 65.44 USD |
+1.61
|
$14.5B 15.85B USD | $50 54.66 USD | $58.91 64.4 USD | $58.91 64.4 USD | $14.5B 15.85B USD | 0 | -$0.31 -0.3 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.7 9.51 USD |
+1.16
|
$14.48B 15.83B USD | $300 327.94 USD | $8.7 9.51 USD | $8.75 9.56 USD | $14.48B 15.83B USD | 15.81 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.3
|
$13.31B 14.55B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.4 3.72 USD | $13.31B 14.55B USD | 28.14 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
0
|
$12.85B 14.05B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.85B 14.05B USD | 15.71 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.75B 13.94B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.75B 13.94B USD | 11.30 | $2.07 2.26 USD | |
| Omnicom Group Inc. OCN.F | $64.36 70.35 USD |
-0.86
|
$12.68B 13.87B USD | $75 81.99 USD | $64.36 70.35 USD | $65.96 72.1 USD | $12.68B 13.87B USD | 9.96 | $6.46 7.06 USD | |
| NEXON Co., Ltd. 7NX.F | $15.3 16.72 USD |
-3.77
|
$12.59B 13.77B USD | $12 13.12 USD | $15.3 16.72 USD | $15.5 16.94 USD | $12.59B 13.77B USD | 16.63 | $0.92 1.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $87 95.1 USD |
+2.35
|
$12.47B 13.63B USD | $150 163.97 USD | $87 95.1 USD | $87 95.1 USD | $12.47B 13.63B USD | 15.73 | $5.53 6.05 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.37B 13.52B USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.37B 13.52B USD | 35.18 | $0.27 0.3 USD | |
| Warner Music Group Corp. WA4.F | $23.57 25.77 USD |
+2.34
|
$12.26B 13.4B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $12.26B 13.4B USD | 31.01 | $0.76 0.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||