منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (655)
Frankfurt (655)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (655)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $142.5 155.77 USD |
-2.26
|
$1.73T 1.89T USD | $1.6K 1.74K USD | $142.5 155.77 USD | $144.52 157.98 USD | $1.73T 1.89T USD | 17.96 | $7.93 8.67 USD | |
| Deutsche Telekom AG DTE.F | $32.07 35.06 USD |
+0.25
|
$157.25B 171.9B USD | $8.29K 9.06K USD | $31.86 34.83 USD | $32.09 35.08 USD | $157.25B 171.9B USD | 14.12 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-1.46
|
$76.04B 83.13B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.04B 83.13B USD | 11.48 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.76 13.94 USD |
+0.35
|
$33.89B 37.05B USD | $1.32K 1.44K USD | $12.76 13.94 USD | $12.79 13.98 USD | $33.89B 37.05B USD | 17.23 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.93 10.86 USD |
-0.71
|
$27.21B 29.75B USD | $2.11K 2.3K USD | $9.93 10.86 USD | $9.99 10.92 USD | $27.21B 29.75B USD | 9.93 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.9 USD |
+0.07
|
$25.32B 27.67B USD | $141 154.13 USD | $4.46 4.87 USD | $4.49 4.9 USD | $25.32B 27.67B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+1.66
|
$21.64B 23.65B USD | $31.55K 34.48K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.64B 23.65B USD | 9.53 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
0
|
$19.79B 21.63B USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.79B 21.63B USD | 22.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+1.54
|
$14.56B 15.92B USD | $758 828.6 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.56B 15.92B USD | 13.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3599 0.39 USD |
+0.96
|
$7.87B 8.6B USD | $7.03K 7.68K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $7.87B 8.6B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $31.7 34.65 USD |
-1.71
|
$4.93B 5.39B USD | $5.5K 6.02K USD | $31.35 34.27 USD | $32.15 35.14 USD | $4.93B 5.39B USD | 14.74 | $2.15 2.35 USD | |
| SES S.A. SES.F | $5.02 5.48 USD |
+12.14
|
$2.22B 2.42B USD | $50 54.66 USD | $5.02 5.48 USD | $5.02 5.48 USD | $2.22B 2.42B USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.72 1.87 USD |
-2
|
$218.04M 238.35M USD | $2K 2.19K USD | $1.72 1.87 USD | $1.72 1.87 USD | $218.04M 238.35M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+1.7
|
$39.62M 43.31M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.62M 43.31M USD | 1.59 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.2M 26.45M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.2M 26.45M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.44M 9.22M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.44M 9.22M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$7.52M 8.23M USD | $41.5K 45.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.52M 8.23M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+53.57
|
$1.52M 1.67M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-25.64
|
$620.71K 678.52K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $620.71K 678.52K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
+33.33
|
$228.59K 249.88K USD | $7.13M 7.79M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $145.22 158.75 USD |
-1.39
|
$1.74T 1.91T USD | $10 10.93 USD | $145.22 158.75 USD | $145.7 159.27 USD | $1.74T 1.91T USD | 18.33 | $7.92 8.66 USD | |
| Meta Platforms, Inc. FB20.F | $20.4 22.3 USD |
-1.92
|
$1.31T 1.43T USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.31T 1.43T USD | 22.17 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $521.3 569.85 USD |
-1.96
|
$1.3T 1.43T USD | $52 56.84 USD | $521 569.52 USD | $527.3 576.41 USD | $1.3T 1.43T USD | 23.06 | $22.6 24.7 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
+0.9
|
$510.77B 558.34B USD | $999 1.09K USD | $56 61.22 USD | $56 61.22 USD | $510.77B 558.34B USD | 22.48 | $2.49 2.72 USD | |
| Netflix, Inc. NFC.F | $995.9 1088.65 USD |
-0.93
|
$423.83B 463.3B USD | $17 18.58 USD | $993.4 1085.92 USD | $995.9 1088.65 USD | $423.83B 463.3B USD | 53.25 | $18.7 20.44 USD | |
| Netflix, Inc. NFC1.F | $27.4 29.95 USD |
-1.44
|
$420.14B 459.27B USD | $23 25.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $420.14B 459.27B USD | 50.74 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $217.25 237.48 USD |
-0.62
|
$247.48B 270.52B USD | $2 2.19 USD | $217.25 237.48 USD | $217.95 238.25 USD | $247.48B 270.52B USD | 23.95 | $9.07 9.91 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.28 26.54 USD |
+0.41
|
$175.56B 191.91B USD | $9.04K 9.88K USD | $24.23 26.49 USD | $24.28 26.54 USD | $175.56B 191.91B USD | 16.85 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $38.57 42.16 USD |
+0.26
|
$162.62B 177.77B USD | $783 855.92 USD | $38.34 41.91 USD | $38.57 42.16 USD | $162.62B 177.77B USD | 10.36 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTEA.F | $32 34.98 USD |
-0.62
|
$156.81B 171.42B USD | $130 142.11 USD | $31.2 34.11 USD | $32 34.98 USD | $156.81B 171.42B USD | 14.09 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $81.35 88.93 USD |
+0.02
|
$147.11B 160.81B USD | $350 382.6 USD | $80.92 88.46 USD | $81.35 88.93 USD | $147.11B 160.81B USD | 29.90 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.6 7.21 USD |
-2.22
|
$143.8B 157.2B USD | $281 307.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $143.8B 157.2B USD | 28.69 | $0.23 0.25 USD | |
| Spotify Technology S.A. 639.F | $559.4 611.5 USD |
-1.08
|
$114.71B 125.39B USD | $137 149.76 USD | $559.4 611.5 USD | $559.4 611.5 USD | $114.71B 125.39B USD | 99.89 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.F | $30.08 32.88 USD |
-1.13
|
$112.32B 122.78B USD | $200 218.63 USD | $30.08 32.88 USD | $30.08 32.88 USD | $112.32B 122.78B USD | 8.37 | $3.59 3.92 USD | |
| Prosus N.V. 1TY.F | $42.99 46.99 USD |
+0.29
|
$97.79B 106.9B USD | $326 356.36 USD | $42.89 46.88 USD | $43.3 47.33 USD | $97.79B 106.9B USD | 15.35 | $2.8 3.06 USD | |
| Prosus N.V. 1YL.F | $8.2 8.96 USD |
-1.8
|
$95.76B 104.67B USD | $163 178.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.76B 104.67B USD | 14.64 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $76.4 83.52 USD |
-0.49
|
$88.95B 97.23B USD | $322 351.99 USD | $76.4 83.52 USD | $77.96 85.22 USD | $88.95B 97.23B USD | 45.47 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.1 20.88 USD |
0
|
$88.95B 97.23B USD | $650 710.54 USD | $19.1 20.88 USD | $19.1 20.88 USD | $88.95B 97.23B USD | 45.47 | $0.42 0.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.12B 83.21B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.12B 83.21B USD | 11.27 | $2.04 2.23 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $46.15 50.44 USD |
-0.87
|
$66.34B 72.52B USD | $900 983.82 USD | $46.15 50.44 USD | $46.15 50.44 USD | $66.34B 72.52B USD | 13.03 | $3.54 3.87 USD | |
| SoftBank Group Corp. SFTU.F | $22.8 24.92 USD |
-1.72
|
$65.55B 71.66B USD | $809 884.35 USD | $22.8 24.92 USD | $22.8 24.92 USD | $65.55B 71.66B USD | 12.88 | $1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | $1.35 1.48 USD |
-1.89
|
$64.03B 69.99B USD | $940 1.03K USD | $1.35 1.48 USD | $1.35 1.48 USD | $64.03B 69.99B USD | 19.30 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.92 17.4 USD |
-0.72
|
$63.34B 69.24B USD | $319 348.71 USD | $15.92 17.4 USD | $15.92 17.4 USD | $63.34B 69.24B USD | 16.93 | $0.94 1.03 USD | |
| KDDI Corporation DIP0.F | $15.6 17.05 USD |
0
|
$62.57B 68.39B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.57B 68.39B USD | 16.59 | $0.94 1.03 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
-3.76
|
$60.85B 66.52B USD | $7 7.65 USD | $12.8 13.99 USD | $12.8 13.99 USD | $60.85B 66.52B USD | 19.69 | $0.65 0.71 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
-0.42
|
$60.65B 66.29B USD | $30 32.79 USD | $95 103.85 USD | $95 103.85 USD | $60.65B 66.29B USD | 16.99 | $5.59 6.11 USD | |
| NetEase, Inc. 4Y01.F | $18.9 20.66 USD |
-2.58
|
$59.84B 65.41B USD | $40 43.73 USD | $18.9 20.66 USD | $19 20.77 USD | $59.84B 65.41B USD | 16.87 | $1.12 1.22 USD | |
| Charter Communications, Inc. CQD.F | $342.85 374.78 USD |
-1.61
|
$48.12B 52.61B USD | $3 3.28 USD | $342.85 374.78 USD | $342.85 374.78 USD | $48.12B 52.61B USD | 10.81 | $31.71 34.66 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.85 USD |
+3.9
|
$44.47B 48.61B USD | $2.6K 2.84K USD | $2.6 2.84 USD | $2.61 2.85 USD | $44.47B 48.61B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-0.77
|
$42.57B 46.54B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.57B 46.54B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $47 51.38 USD |
+1.73
|
$39.53B 43.21B USD | $80 87.45 USD | $46.6 50.94 USD | $47.4 51.81 USD | $39.53B 43.21B USD | 14.46 | $3.25 3.55 USD | |
| Electronic Arts Inc. ERT.F | $136.28 148.97 USD |
+0.78
|
$35.9B 39.24B USD | $75 81.99 USD | $136.28 148.97 USD | $136.28 148.97 USD | $35.9B 39.24B USD | 39.16 | $3.48 3.8 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $198 216.44 USD |
-0.45
|
$34.97B 38.22B USD | $49 53.56 USD | $198 216.44 USD | $200.2 218.85 USD | $34.97B 38.22B USD | 0 | -$18.92 -20.6 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$33.95B 37.11B USD | $314 343.24 USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.95B 37.11B USD | 17.02 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
0
|
$30.28B 33.1B USD | $25 27.33 USD | $53.5 58.48 USD | $56.5 61.76 USD | $30.28B 33.1B USD | 17.76 | $3.18 3.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+3.76
|
$29.96B 32.75B USD | $120 131.18 USD | $38.6 42.2 USD | $38.6 42.2 USD | $29.96B 32.75B USD | 29.24 | $1.32 1.44 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.4 130.52 USD |
+2.23
|
$28.49B 31.14B USD | $43 47 USD | $119.4 130.52 USD | $119.4 130.52 USD | $28.49B 31.14B USD | 45.92 | $2.6 2.84 USD | |
| Baidu, Inc. B1C.F | $79.6 87.01 USD |
-0.38
|
$27.3B 29.85B USD | $100 109.31 USD | $79.6 87.01 USD | $79.7 87.12 USD | $27.3B 29.85B USD | 9.92 | $8.02 8.77 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.97 6.53 USD |
+1.25
|
$26.12B 28.55B USD | $75 81.99 USD | $5.97 6.53 USD | $6.02 6.58 USD | $26.12B 28.55B USD | 14.21 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.36 4.77 USD |
-1.36
|
$24.9B 27.22B USD | $6.61K 7.23K USD | $4.3 4.7 USD | $4.36 4.77 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.85 8.58 USD |
+1.95
|
$23.89B 26.12B USD | $370 404.46 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.89B 26.12B USD | 25.32 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.85 8.58 USD |
+1.29
|
$23.74B 25.95B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.74B 25.95B USD | 24.53 | $0.32 0.35 USD | |
| Publicis Groupe S.A. PU4.F | $91.22 99.72 USD |
+0.13
|
$22.95B 25.08B USD | $20 21.86 USD | $91.22 99.72 USD | $91.22 99.72 USD | $22.95B 25.08B USD | 13.92 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.46B 24.56B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.46B 24.56B USD | 16.53 | $0.75 0.82 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
0
|
$21.28B 23.27B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.28B 23.27B USD | 9.48 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13.2 14.43 USD |
0
|
$20.17B 22.05B USD | $110 120.24 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.17B 22.05B USD | 30.69 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $40 43.73 USD |
-0.5
|
$18.92B 20.68B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $18.92B 20.68B USD | 9.70 | $4.12 4.5 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.28 7.96 USD |
+2.3
|
$18.71B 20.45B USD | $70 76.52 USD | $7.28 7.96 USD | $7.32 8 USD | $18.71B 20.45B USD | 0 | -$4.09 -4.4 USD | |
| Telenor ASA TEQ.F | $13.45 14.7 USD |
+2.28
|
$18.59B 20.32B USD | $230 251.42 USD | $12.96 14.17 USD | $13.45 14.7 USD | $18.59B 20.32B USD | 11.69 | $1.15 1.26 USD | |
| REA Group Limited R9C.F | $138 150.85 USD |
+0.73
|
$18.44B 20.16B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.44B 20.16B USD | 51.87 | $2.66 2.91 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-1.54
|
$17.9B 19.56B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.9B 19.56B USD | 11.13 | $1.15 1.26 USD | |
| BCE Inc. BCE1.F | $19.15 20.93 USD |
+2.05
|
$17.75B 19.41B USD | $160 174.9 USD | $18.77 20.52 USD | $19.15 20.93 USD | $17.75B 19.41B USD | 174.04 | $0.11 0.12 USD | |
| Konami Group Corporation KOA.F | $127 138.83 USD |
-1.55
|
$17.22B 18.82B USD | $24 26.24 USD | $127 138.83 USD | $127 138.83 USD | $17.22B 18.82B USD | 36.18 | $3.51 3.84 USD | |
| Koninklijke KPN N.V. KPN.F | $4.06 4.43 USD |
+1.02
|
$15.83B 17.31B USD | $250 273.28 USD | $4.06 4.43 USD | $4.06 4.43 USD | $15.83B 17.31B USD | 20.28 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.48 5.99 USD |
+0.18
|
$15.4B 16.84B USD | $4.66K 5.09K USD | $5.48 5.99 USD | $5.48 5.99 USD | $15.4B 16.84B USD | 109.59 | $0.05 0.05 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.96 4.33 USD |
-1.98
|
$15.39B 16.82B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $15.39B 16.82B USD | 19.80 | $0.2 0.22 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
+0.72
|
$14.69B 16.06B USD | $12 13.12 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.69B 16.06B USD | 42.12 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $28 30.61 USD |
0
|
$14.59B 15.95B USD | $251 274.38 USD | $28 30.61 USD | $28 30.61 USD | $14.59B 15.95B USD | 42.42 | $0.66 0.72 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.1 15.41 USD |
+1.44
|
$14.55B 15.9B USD | $380 415.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $14.55B 15.9B USD | 11.19 | $1.26 1.38 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
-0.82
|
$14.47B 15.82B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.47B 15.82B USD | 36.66 | $0.66 0.72 USD | |
| Zillow Group, Inc. 0ZG.F | $58.58 64.04 USD |
-0.51
|
$14.32B 15.65B USD | $200 218.63 USD | $58.58 64.04 USD | $58.58 64.04 USD | $14.32B 15.65B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.77 65.34 USD |
-0.8
|
$14.27B 15.6B USD | $20 21.86 USD | $59.77 65.34 USD | $59.77 65.34 USD | $14.27B 15.6B USD | 0 | -$0.42 -0.4 USD | |
| Warner Music Group Corp. WA4.F | $26.58 29.06 USD |
+0.49
|
$13.99B 15.29B USD | $484 529.08 USD | $26.58 29.06 USD | $26.58 29.06 USD | $13.99B 15.29B USD | 30.55 | $0.87 0.95 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.35 9.13 USD |
0
|
$13.81B 15.1B USD | $25 27.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $13.81B 15.1B USD | 15.75 | $0.53 0.58 USD | |
| Twilio Inc. TWH.F | $89.96 98.34 USD |
-2.14
|
$13.73B 15.01B USD | $253 276.56 USD | $89.96 98.34 USD | $89.96 98.34 USD | $13.73B 15.01B USD | 0 | -$0.2 -0.2 USD | |
| Omnicom Group Inc. OCN.F | $67.4 73.68 USD |
+1.02
|
$13.46B 14.72B USD | $132 144.29 USD | $67.4 73.68 USD | $67.4 73.68 USD | $13.46B 14.72B USD | 10.40 | $6.48 7.08 USD | |
| Telia Company AB (publ) TLS.F | $3.3 3.61 USD |
-0.6
|
$12.98B 14.19B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.98B 14.19B USD | 29.99 | $0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-0.75
|
$12.77B 13.96B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 17.83 | $0.37 0.4 USD | |
| Snap Inc. 1SI.F | $7.49 8.19 USD |
+0.03
|
$12.62B 13.8B USD | $350 382.6 USD | $7.42 8.11 USD | $7.49 8.19 USD | $12.62B 13.8B USD | 0 | -$0.27 -0.2 USD | |
| Rogers Communications Inc. RCIB.F | $22.4 24.49 USD |
0
|
$12.41B 13.57B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.41B 13.57B USD | 10.82 | $2.07 2.26 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.2 10.06 USD |
+2.22
|
$12B 13.12B USD | $907 991.47 USD | $9.05 9.89 USD | $9.2 10.06 USD | $12B 13.12B USD | 35.38 | $0.26 0.28 USD | |
| Liberty Broadband Corporation 8L8C.F | $80.5 88 USD |
+2.55
|
$11.88B 12.98B USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $11.88B 12.98B USD | 14.96 | $5.38 5.88 USD | |
| Liberty Broadband Corporation 8L8.F | $79 86.36 USD |
+1.94
|
$11.8B 12.9B USD | $11 12.02 USD | $79 86.36 USD | $79 86.36 USD | $11.8B 12.9B USD | 14.68 | $5.38 5.88 USD | |
| NEXON Co., Ltd. 7NX.F | $13.7 14.98 USD |
+0.74
|
$11.44B 12.5B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.44B 12.5B USD | 13.97 | $0.98 1.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||