$3.64T
إجمالي القيمة السوقية
$149.35B
إجمالي حجم التداول
BTC 60.59%     ETH 8.84%
السيطرة

منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$595.13K 650.56K USD $4.58M 5.01M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $595.13K 650.56K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $96.6 105.6 USD
+0.98
$24.42B 26.69B USD $500 546.57 USD $96.6 105.6 USD $96.6 105.6 USD $24.42B 26.69B USD 14.74 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $64.16 70.14 USD
+0.09
$12.65B 13.83B USD $3 3.28 USD $64.16 70.14 USD $64.16 70.14 USD $12.65B 13.83B USD 9.93 $6.46 7.06 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.09 23.05 USD
-0.87
$7.8B 8.52B USD $319 348.71 USD $21.09 23.05 USD $21.09 23.05 USD $7.8B 8.52B USD 18.17 $1.16 1.27 USD
WPP plc  0WP.F $7.1 7.76 USD
+1.43
$7.77B 8.5B USD $100 109.31 USD $6.95 7.6 USD $7.1 7.76 USD $7.77B 8.5B USD 12.03 $0.59 0.64 USD
WPP plc  0WPA.F $35 38.26 USD
+0.57
$7.71B 8.43B USD $6 6.56 USD $35 38.26 USD $35 38.26 USD $7.71B 8.43B USD 11.94 $2.93 3.2 USD
Dentsu Group Inc.  DEN.F $18.7 20.44 USD
-3.11
$4.85B 5.31B USD $1 1.09 USD $18.7 20.44 USD $18.7 20.44 USD $4.85B 5.31B USD 0 -$4.49 -4.9 USD
CyberAgent, Inc.  CL2.F $8.7 9.51 USD
+2.35
$4.43B 4.84B USD $170 185.83 USD $8.7 9.51 USD $8.7 9.51 USD $4.43B 4.84B USD 33.46 $0.26 0.28 USD
JCDecaux SE  DCS0.F $7.65 8.36 USD
+1.32
$3.33B 3.64B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $3.33B 3.64B USD 12.54 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.25 16.67 USD
-1.61
$3.26B 3.57B USD $8.2K 8.96K USD $15.25 16.67 USD $15.25 16.67 USD $3.26B 3.57B USD 12.60 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAX.F $51.4 56.19 USD
+0.39
$2.87B 3.14B USD $5 5.47 USD $51.4 56.19 USD $51.4 56.19 USD $2.87B 3.14B USD 20.72 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $12.8 13.99 USD
0
$2.86B 3.13B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $2.86B 3.13B USD 20.64 $0.62 0.68 USD
Magnite, Inc.  15R.F $13.57 14.83 USD
+0.52
$1.95B 2.13B USD $100 109.31 USD $13.57 14.83 USD $13.57 14.83 USD $1.95B 2.13B USD 71.39 $0.19 0.21 USD
Criteo S.A.  CI5A.F $23.2 25.36 USD
0
$1.24B 1.36B USD $140 153.04 USD $23.2 25.36 USD $23.2 25.36 USD $1.24B 1.36B USD 10.79 $2.15 2.35 USD
4imprint Group plc  IMW.F $41 44.82 USD
-1.91
$1.17B 1.27B USD $50 54.66 USD $41 44.82 USD $41 44.82 USD $1.17B 1.27B USD 11.17 $3.67 4.01 USD
Ziff Davis, Inc.  JXC1.F $27 29.51 USD
0
$1.15B 1.25B USD $13 14.21 USD $27 29.51 USD $27 29.51 USD $1.15B 1.25B USD 17.53 $1.54 1.68 USD
Stagwell Inc.  6IY.F $4.1 4.48 USD
-0.49
$1.12B 1.22B USD $898 981.64 USD $4.1 4.48 USD $4.1 4.48 USD $1.12B 1.22B USD 0 -$0.01 -0.01 USD
Mobvista Inc.  6MO.F $0.7199 0.79 USD
+6.67
$1.11B 1.22B USD $3.44K 3.76K USD $0.7099 0.78 USD $0.7299 0.79 USD $1.11B 1.22B USD 72.00 $0.01 0.01 USD
Cimpress plc  3UF.F $37.8 41.32 USD
0
$945.51M 1.03B USD $403 440.53 USD $37.8 41.32 USD $37.8 41.32 USD $945.51M 1.03B USD 7.35 $5.14 5.62 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.4 14.65 USD
+0.75
$772.82M 844.8M USD $500 546.57 USD $13.4 14.65 USD $13.4 14.65 USD $772.82M 844.8M USD 0 -$0.01 -0.01 USD
Emerald Holding, Inc.  EM7.F $3.82 4.18 USD
-4.02
$759.64M 830.39M USD $500 546.57 USD $3.82 4.18 USD $3.82 4.18 USD $759.64M 830.39M USD 382.00 $0.01 0.01 USD
Deluxe Corporation  DL8.F $12.2 13.34 USD
-1.61
$545.55M 596.36M USD $133 145.39 USD $12.2 13.34 USD $12.2 13.34 USD $545.55M 596.36M USD 11.09 $1.1 1.2 USD
oOh!media Limited  0OH.F $0.9 0.98 USD
+1.12
$511.92M 559.59M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $511.92M 559.59M USD 22.50 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9799 1.07 USD
-2.01
$484.3M 529.4M USD $1.84K 2.01K USD $0.9799 1.07 USD $0.9799 1.07 USD $484.3M 529.4M USD 0 -$0.2 -0.2 USD
Cairo Communication S.p.A.  CI1A.F $3.3 3.6 USD
-1.49
$450.18M 492.11M USD $5.25K 5.74K USD $3.3 3.6 USD $3.3 3.6 USD $450.18M 492.11M USD 9.69 $0.34 0.37 USD
YouGov plc  Y1G.F $3.7 4.04 USD
+0.54
$444.96M 486.4M USD $1.49K 1.63K USD $3.7 4.04 USD $3.7 4.04 USD $444.96M 486.4M USD 370.00 $0.01 0.01 USD
Boston Omaha Corporation  42S.F $12.47 13.63 USD
+0.08
$394.8M 431.57M USD $92 100.57 USD $12.47 13.63 USD $12.47 13.63 USD $394.8M 431.57M USD 415.66 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.18 3.48 USD
+1.27
$330.56M 361.34M USD $352 384.78 USD $3.14 3.43 USD $3.18 3.48 USD $330.56M 361.34M USD 7.06 $0.45 0.49 USD
Advantage Solutions Inc.  6CPA.F $0.9899 1.08 USD
-2.94
$322.27M 352.28M USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $322.27M 352.28M USD 0 -$1.05 -1.1 USD
Macromill, Inc.  MA5.F $7.65 8.36 USD
0
$296.13M 323.71M USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $296.13M 323.71M USD 15.93 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.6 6.12 USD
0
$263.16M 287.67M USD $400 437.25 USD $5.6 6.12 USD $5.6 6.12 USD $263.16M 287.67M USD 10.18 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.009499 0.01 USD
0
$198.39M 216.87M USD $2.22K 2.43K USD $0.009499 0.01 USD $0.009499 0.01 USD $198.39M 216.87M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.63 1.78 USD
-0.61
$150.83M 164.88M USD $2.25K 2.46K USD $1.63 1.78 USD $1.63 1.78 USD $150.83M 164.88M USD 0 -$1.09 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.23 0.25 USD
-0.88
$145.43M 158.98M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $145.43M 158.98M USD 7.53 $0.03 0.03 USD
Travelzoo  TXM1.F $11.54 12.61 USD
+1.23
$131.25M 143.47M USD $507 554.22 USD $11.54 12.61 USD $11.54 12.61 USD $131.25M 143.47M USD 12.96 $0.89 0.97 USD
ADLPartner SA  DLU.F $31.2 34.11 USD
+0.65
$126.73M 138.53M USD $6 6.56 USD $31.2 34.11 USD $31.2 34.11 USD $126.73M 138.53M USD 12.63 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $21.3 23.28 USD
-0.93
$100.52M 109.89M USD $166 181.46 USD $21.3 23.28 USD $21.3 23.28 USD $100.52M 109.89M USD 22.65 $0.94 1.03 USD
Townsquare Media, Inc.  2T8.F $5.9 6.45 USD
+0.85
$97.52M 106.6M USD $63 68.87 USD $5.9 6.45 USD $5.9 6.45 USD $97.52M 106.6M USD 0 -$0.88 -0.9 USD
Reworld Media Société Anonyme  6H1.F $1.5 1.64 USD
+3.45
$94.94M 103.78M USD $841 919.33 USD $1.5 1.64 USD $1.5 1.64 USD $94.94M 103.78M USD 2.77 $0.54 0.59 USD
Cardlytics, Inc.  CYX.F $1.45 1.59 USD
-0.58
$87.07M 95.18M USD $415 453.65 USD $1.45 1.59 USD $1.45 1.59 USD $87.07M 95.18M USD 0 -$3.19 -3.4 USD
Making Science Group, S.A.  MS7.F $9 9.84 USD
-0.55
$81.36M 88.94M USD $141 154.13 USD $9 9.84 USD $9 9.84 USD $81.36M 88.94M USD 0 -$0.2 -0.2 USD
Otello Corporation ASA  OS3.F $0.88 0.96 USD
-0.45
$71.95M 78.65M USD $870 951.03 USD $0.88 0.96 USD $0.88 0.96 USD $71.95M 78.65M USD 0 -$0.17 -0.1 USD
System1 Group PLC  BBA.F $5.3 5.79 USD
+0.95
$70.69M 77.28M USD $18 19.68 USD $5.3 5.79 USD $5.3 5.79 USD $70.69M 77.28M USD 17.66 $0.3 0.33 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $3.08 3.37 USD
0
$68.49M 74.87M USD $2.5K 2.73K USD $3.08 3.37 USD $3.08 3.37 USD $68.49M 74.87M USD 154.00 $0.02 0.02 USD
Marchex, Inc.  NHM.F $1.42 1.55 USD
-1.39
$64.57M 70.59M USD $1K 1.09K USD $1.42 1.55 USD $1.42 1.55 USD $64.57M 70.59M USD 0 -$0.11 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 170.00 $0.04 0.04 USD
Inuvo, Inc.  CD5N.F $0.38 0.41 USD
-3.68
$54.67M 59.76M USD $2.6K 2.84K USD $0.38 0.41 USD $0.38 0.41 USD $54.67M 59.76M USD 0 -$0.03 -0.03 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.75 16.12 USD
+0.68
$52.15M 57.01M USD $3 3.28 USD $14.75 16.12 USD $14.75 16.12 USD $52.15M 57.01M USD 13.65 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.54 2.78 USD
-0.78
$43.12M 47.14M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $43.12M 47.14M USD 0 -$0.04 -0.04 USD
AS Ekspress Grupp  DYC.F $0.9899 1.08 USD
+1.02
$32.52M 35.55M USD $1 1.09 USD $0.9899 1.08 USD $0.9899 1.08 USD $32.52M 35.55M USD 11.00 $0.09 0.1 USD
TradeDoubler AB (publ)  T1D.F $0.5 0.55 USD
-1.57
$32.34M 35.35M USD $22.7K 24.81K USD $0.5 0.55 USD $0.5 0.55 USD $32.34M 35.35M USD 50.19 $0.01 0.01 USD
SYZYGY AG  SYZ.F $2.36 2.58 USD
0
$31.99M 34.97M USD $991 1.08K USD $2.36 2.58 USD $2.36 2.58 USD $31.99M 34.97M USD 13.88 $0.17 0.19 USD
beaconsmind AG  81D.F $6 6.56 USD
0
$28.2M 30.82M USD $1K 1.09K USD $6 6.56 USD $6 6.56 USD $28.2M 30.82M USD 0 -$1.29 -1.4 USD
The Mission Group plc  M7K.F $0.25 0.28 USD
+1.6
$28.09M 30.71M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $28.09M 30.71M USD 25.40 $0.01 0.01 USD
Obiz S.A.  2GD.F $3.81 4.16 USD
0
$22.72M 24.83M USD $3 3.28 USD $3.81 4.16 USD $3.81 4.16 USD $22.72M 24.83M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.54 0.59 USD
+3.47
$21.25M 23.23M USD $150 163.97 USD $0.54 0.59 USD $0.54 0.59 USD $21.25M 23.23M USD 13.40 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $1.04 1.13 USD
-0.96
$19.52M 21.34M USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $19.52M 21.34M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.1M 17.6M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.1M 17.6M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+17.39
$15.81M 17.28M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.81M 17.28M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.38 0.42 USD
-1.79
$12.3M 13.44M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.3M 13.44M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $2.04 2.23 USD
+4.62
$12.23M 13.37M USD $1 1.09 USD $2.04 2.23 USD $2.04 2.23 USD $12.23M 13.37M USD 0 -$1.53 -1.6 USD
AdUX SA  HJMA.F $1.73 1.89 USD
-1.14
$11.02M 12.04M USD $448 489.72 USD $1.73 1.89 USD $1.73 1.89 USD $11.02M 12.04M USD 2.88 $0.6 0.66 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.8M 10.71M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.8M 10.71M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4 0.44 USD
+1.52
$7.79M 8.52M USD $50 54.66 USD $0.4 0.44 USD $0.4 0.44 USD $7.79M 8.52M USD 0 -$0.21 -0.2 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.2 5.68 USD
0
$7.61M 8.32M USD $2 2.19 USD $5.2 5.68 USD $5.2 5.68 USD $7.61M 8.32M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-1.18
$5.05M 5.52M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4299 0.47 USD $5.05M 5.52M USD 0 -$0.15 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.007499 0.0081 USD
+25
$4.39M 4.8M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $4.39M 4.8M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
+5.56
$3.14M 3.43M USD $500 546.57 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.81 0.89 USD
+4.1
$3.01M 3.29M USD $300 327.94 USD $0.81 0.89 USD $0.81 0.89 USD $3.01M 3.29M USD 0 -$0.01 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا