منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (40)
Frankfurt (40)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
خدمات الاتصال (40)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProSiebenSat.1 Media SE PSM.F | $7.26 7.93 USD |
+1.97
|
$1.66B 1.81B USD | $1.63K 1.78K USD | $7.26 7.93 USD | $7.34 8.02 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $3.92 4.29 USD |
+15.29
|
$6.52B 7.13B USD | $7 7.65 USD | $3.4 3.72 USD | $3.92 4.29 USD | $6.52B 7.13B USD | 18.66 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $36.5 39.9 USD |
+0.14
|
$5.66B 6.19B USD | $1.24K 1.36K USD | $36.45 39.84 USD | $36.75 40.17 USD | $5.66B 6.19B USD | 16.97 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.8 21.64 USD |
-0.5
|
$4.12B 4.51B USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.12B 4.51B USD | 0 | -$0.56 -0.6 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
-1.7
|
$3.57B 3.9B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.57B 3.9B USD | 7.97 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.45 10.33 USD |
-1.56
|
$3.55B 3.89B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.55B 3.89B USD | 7.87 | $1.2 1.31 USD | |
| SES S.A. SES.F | $6.3 6.89 USD |
+1.78
|
$2.63B 2.87B USD | $615 672.28 USD | $6.24 6.82 USD | $6.3 6.89 USD | $2.63B 2.87B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.5 15.85 USD |
-0.68
|
$2.34B 2.56B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.34B 2.56B USD | 6.04 | $2.4 2.62 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
0
|
$2.25B 2.46B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.25B 2.46B USD | 19.62 | $0.4 0.44 USD | |
| TF1 SA FSE.F | $8.59 9.38 USD |
-0.29
|
$1.81B 1.98B USD | $150 163.97 USD | $8.59 9.38 USD | $8.59 9.38 USD | $1.81B 1.98B USD | 9.53 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $12.84 14.04 USD |
-1.23
|
$1.62B 1.77B USD | $500 546.57 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.44 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZB.F | $4.18 4.57 USD |
0
|
$477.36M 521.82M USD | $330 360.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $477.36M 521.82M USD | 2.10 | $1.99 2.18 USD | |
| Gray Media, Inc. GCZA.F | $9.35 10.22 USD |
0
|
$477.36M 521.82M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $477.36M 521.82M USD | 4.69 | $1.99 2.18 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.78 3.04 USD |
0
|
$247.39M 270.43M USD | $90 98.38 USD | $2.78 3.04 USD | $2.78 3.04 USD | $247.39M 270.43M USD | 3.47 | $0.8 0.87 USD | |
| CuriosityStream Inc. 3QT1.F | $4.02 4.39 USD |
+0.5
|
$236.35M 258.36M USD | $6.21K 6.79K USD | $4.02 4.39 USD | $4.02 4.39 USD | $236.35M 258.36M USD | 0 | -$0.12 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.4099 0.44 USD |
+1
|
$192.97M 210.95M USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $192.97M 210.95M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $2.06 2.25 USD |
+1.98
|
$102.79M 112.36M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $102.79M 112.36M USD | 7.62 | $0.27 0.3 USD | |
| Saga Communications, Inc. SGHB.F | $10.7 11.7 USD |
0
|
$72.24M 78.97M USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.24M 78.97M USD | 22.76 | $0.47 0.51 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-1.6
|
$69.39M 75.85M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $69.39M 75.85M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-2.01
|
$69.1M 75.53M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $69.1M 75.53M USD | 0 | -$0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $1.38 1.51 USD |
+31.43
|
$66.6M 72.81M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.38 1.51 USD | $66.6M 72.81M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1N.F | $0.51 0.56 USD |
0
|
$35.56M 38.87M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $35.56M 38.87M USD | 0 | -$2.23 -2.4 USD | |
| Urban One, Inc. UA1.F | $1.36 1.49 USD |
0
|
$35.56M 38.87M USD | $1.02K 1.11K USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.56M 38.87M USD | 0 | -$2.23 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.19M 26.45M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.19M 26.45M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
+4.35
|
$16.41M 17.94M USD | $250 273.28 USD | $3.36 3.67 USD | $3.36 3.67 USD | $16.41M 17.94M USD | 28.00 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.55M 6.07M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.55M 6.07M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}