للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (40)
- {{country.name}}
- جميع البلدان
- ألمانيا (40)
Frankfurt (40)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
خدمات الاتصال (40)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $30 32.79 USD |
-0.66
|
$4.64B 5.07B USD | $818 894.18 USD | $30 32.79 USD | $30.3 33.12 USD | $4.64B 5.07B USD | 13.21 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.84 3.1 USD |
-1.39
|
$4.61B 5.04B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.61B 5.04B USD | 12.34 | $0.23 0.25 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.68
|
$3.59B 3.92B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.59B 3.92B USD | 14.58 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-1.1
|
$3.58B 3.91B USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $3.58B 3.91B USD | 14.75 | $0.61 0.67 USD | |
| SES S.A. SES.F | $5.19 5.67 USD |
+0.78
|
$2.86B 3.12B USD | $1K 1.09K USD | $5.19 5.67 USD | $5.19 5.67 USD | $2.86B 3.12B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA Inc. GTT.F | $13.4 14.65 USD |
-2.9
|
$2.27B 2.48B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.27B 2.48B USD | 5.05 | $2.65 2.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10 10.93 USD |
-0.99
|
$2.24B 2.44B USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $2.24B 2.44B USD | 10.00 | $1 1.09 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
-2.05
|
$1.86B 2.04B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.86B 2.04B USD | 9.60 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.F | $13.56 14.82 USD |
+0.15
|
$1.72B 1.88B USD | $25 27.33 USD | $13.56 14.82 USD | $13.58 14.84 USD | $1.72B 1.88B USD | 7.32 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.26 7.94 USD |
-2.55
|
$1.65B 1.8B USD | $605 661.35 USD | $7.26 7.94 USD | $7.38 8.06 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.3 5.79 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 14.72 | $0.36 0.39 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
0
|
$602.2M 658.29M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.2M 658.29M USD | 13.27 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZA.F | $7.65 8.36 USD |
0
|
$583.36M 637.69M USD | $300 327.94 USD | $7.6 8.31 USD | $7.65 8.36 USD | $583.36M 637.69M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $5.7 6.23 USD |
-5
|
$554.19M 605.8M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $554.19M 605.8M USD | 0 | -$0.11 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.78 3.04 USD |
-2.8
|
$232.83M 254.51M USD | $744 813.29 USD | $2.78 3.04 USD | $2.78 3.04 USD | $232.83M 254.51M USD | 0 | -$10.69 -11.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.4199 0.46 USD |
-3.2
|
$192M 209.88M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $192M 209.88M USD | 0 | -$0.21 -0.2 USD | |
| STV Group plc 3YC.F | $2.94 3.21 USD |
+3.52
|
$141.6M 154.79M USD | $500 546.57 USD | $2.88 3.15 USD | $2.94 3.21 USD | $141.6M 154.79M USD | 26.72 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $17.8 19.46 USD |
-1.66
|
$111.6M 121.99M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $111.6M 121.99M USD | 16.79 | $1.06 1.16 USD | |
| Urban One, Inc. UA1.F | $2.22 2.43 USD |
+12.12
|
$97.85M 106.96M USD | $98 107.13 USD | $2.22 2.43 USD | $2.22 2.43 USD | $97.85M 106.96M USD | 7.92 | $0.28 0.31 USD | |
| Urban One, Inc. UA1N.F | $1.56 1.71 USD |
-3.7
|
$84.04M 91.87M USD | $1.1K 1.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $84.04M 91.87M USD | 5.57 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
0
|
$53.51M 58.49M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.51M 58.49M USD | 3.37 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
0
|
$53.51M 58.49M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.51M 58.49M USD | 3.62 | $0.02 0.02 USD | |
| MediaCo Holding Inc. 3WX.F | $1.17 1.28 USD |
-6.4
|
$51.06M 55.82M USD | $600 655.88 USD | $1.17 1.28 USD | $1.17 1.28 USD | $51.06M 55.82M USD | 0 | -$0.36 -0.3 USD | |
| CuriosityStream Inc. 3QT1.F | $0.91 0.99 USD |
-1.09
|
$50.22M 54.9M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $50.22M 54.9M USD | 0 | -$0.85 -0.9 USD | |
| Cumulus Media Inc. 1NM.F | $2.64 2.89 USD |
-5.71
|
$43.75M 47.83M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $43.75M 47.83M USD | 0 | -$5.99 -6.5 USD | |
| Aferian Plc DWJ.F | $0.07 0.07 USD |
+150
|
$23.96M 26.19M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.07 0.07 USD | $23.96M 26.19M USD | 0 | -$0.27 -0.2 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.14 USD |
-0.4
|
$23.68M 25.88M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $23.68M 25.88M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.65 0.71 USD |
+1.56
|
$20.45M 22.35M USD | $5.12K 5.59K USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.45M 22.35M USD | 0 | -$2.2 -2.4 USD | |
| Klassik Radio AG KA8.F | $3.8 4.15 USD |
-5.47
|
$18.88M 20.64M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.98 4.35 USD | $18.88M 20.64M USD | 29.23 | $0.13 0.14 USD | |
| Alchimie SA 922.F | $0.55 0.6 USD |
+12.65
|
$2.62M 2.86M USD | $100 109.31 USD | $0.51 0.55 USD | $0.56 0.61 USD | $2.62M 2.86M USD | 0 | -$0.42 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.009199 0.01 USD |
-13.21
|
$384.12K 419.9K USD | $4.5K 4.92K USD | $0.0054 0.0059 USD | $0.01 0.01 USD | $384.12K 419.9K USD | 0.92 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}