$3.56T
إجمالي القيمة السوقية
$149.59B
إجمالي حجم التداول
BTC 61.03%     ETH 8.71%
السيطرة

منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $148.46 162.29 USD
-2.59
$1.82T 1.99T USD $8.36K 9.14K USD $148.04 161.83 USD $152.36 166.55 USD $1.82T 1.99T USD 18.69 $7.94 8.68 USD
Baidu, Inc.  B1CB.F $9.3 10.17 USD
-1.26
$25.88B 28.29B USD $1.08K 1.18K USD $9.3 10.17 USD $9.31 10.18 USD $25.88B 28.29B USD 8.30 $1.12 1.22 USD
Meitu, Inc.  M5U.F $0.7099 0.78 USD
-4.05
$3.31B 3.62B USD $23K 25.14K USD $0.7099 0.78 USD $0.7099 0.78 USD $3.31B 3.62B USD 35.50 $0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.0025 0.0027 USD
-44.44
$6.91M 7.56M USD $170 185.83 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.91M 7.56M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $36K 39.35K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $149.28 163.18 USD
-3.53
$1.82T 1.99T USD $1.26K 1.37K USD $149.28 163.18 USD $152.66 166.88 USD $1.82T 1.99T USD 18.80 $7.94 8.68 USD
Meta Platforms, Inc.  FB2A.F $555.8 607.56 USD
-1.66
$1.4T 1.53T USD $524 572.8 USD $544.9 595.65 USD $561.6 613.9 USD $1.4T 1.53T USD 24.50 $22.68 24.79 USD
Meta Platforms, Inc.  FB20.F $21.8 23.83 USD
0
$1.4T 1.53T USD $400 437.25 USD $21.8 23.83 USD $21.8 23.83 USD $1.4T 1.53T USD 23.69 $0.92 1.01 USD
Tencent Holdings Limited  NNN1.F $57 62.31 USD
-1.72
$533.94B 583.67B USD $100 109.31 USD $56 61.22 USD $58 63.4 USD $533.94B 583.67B USD 22.61 $2.52 2.75 USD
Spotify Technology S.A.  639.F $550 601.22 USD
-3.44
$118.85B 129.92B USD $67 73.24 USD $550 601.22 USD $559.3 611.39 USD $118.85B 129.92B USD 98.03 $5.61 6.13 USD
Prosus N.V.  1YL.F $8.75 9.56 USD
-1.69
$101.66B 111.13B USD $1 1.09 USD $8.75 9.56 USD $8.8 9.62 USD $101.66B 111.13B USD 15.62 $0.56 0.61 USD
Prosus N.V.  1TY.F $44.79 48.96 USD
-2.17
$101.66B 111.13B USD $78 85.26 USD $44.79 48.96 USD $45.94 50.21 USD $101.66B 111.13B USD 15.93 $2.81 3.07 USD
Naspers Limited  NNWN.F $49.4 54 USD
-2.18
$41.16B 45B USD $1 1.09 USD $49.4 54 USD $51 55.75 USD $41.16B 45B USD 15.15 $3.26 3.56 USD
Baidu, Inc.  B1C.F $74.3 81.22 USD
-0.13
$25.88B 28.29B USD $1.15K 1.26K USD $73.6 80.45 USD $75.8 82.86 USD $25.88B 28.29B USD 8.31 $8.94 9.77 USD
Kuaishou Technology  5Y0.F $5.41 5.92 USD
+0.11
$23.61B 25.81B USD $300 327.94 USD $5.35 5.85 USD $5.41 5.92 USD $23.61B 25.81B USD 12.59 $0.43 0.47 USD
REA Group Limited  R9C.F $141 154.13 USD
+0.71
$18.94B 20.7B USD $5 5.47 USD $141 154.13 USD $141 154.13 USD $18.94B 20.7B USD 53.20 $2.65 2.9 USD
Twilio Inc.  TWH.F $100.42 109.77 USD
+0.22
$15.36B 16.79B USD $160 174.9 USD $100 109.31 USD $101.28 110.71 USD $15.36B 16.79B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG.F $56.26 61.5 USD
-0.35
$14.09B 15.41B USD $200 218.63 USD $56.26 61.5 USD $56.26 61.5 USD $14.09B 15.41B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG2.F $57.13 62.45 USD
-0.35
$14.09B 15.41B USD $50 54.66 USD $57.13 62.45 USD $57.13 62.45 USD $14.09B 15.41B USD 0 -$0.31 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.27 7.94 USD
-1.12
$12.19B 13.33B USD $10 10.93 USD $7.27 7.94 USD $7.4 8.09 USD $12.19B 13.33B USD 0 -$0.27 -0.2 USD
Auto Trader Group plc  2UA.F $10.4 11.37 USD
+1.96
$9.32B 10.19B USD $65 71.05 USD $10.4 11.37 USD $10.4 11.37 USD $9.32B 10.19B USD 28.10 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.46 2.69 USD
+1.65
$9.32B 10.19B USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $9.32B 10.19B USD 27.33 $0.09 0.1 USD
Nebius Group N.V.  YDX.F $34.6 37.82 USD
+1.17
$8.15B 8.9B USD $3.5K 3.83K USD $31.6 34.54 USD $34.6 37.82 USD $8.15B 8.9B USD 0 -$1.47 -1.6 USD
CAR Group Limited  WN6.F $20.6 22.52 USD
+1.98
$7.78B 8.51B USD $580 634.02 USD $20.4 22.3 USD $20.6 22.52 USD $7.78B 8.51B USD 52.82 $0.39 0.43 USD
Rightmove plc  3JDA.F $8.9 9.73 USD
+0.56
$6.97B 7.61B USD $200 218.63 USD $8.9 9.73 USD $8.9 9.73 USD $6.97B 7.61B USD 30.68 $0.29 0.32 USD
SEEK Limited  SLD.F $13.3 14.54 USD
+0.76
$4.8B 5.25B USD $448 489.72 USD $13.3 14.54 USD $13.3 14.54 USD $4.8B 5.25B USD 190.00 $0.07 0.08 USD
China Literature Limited  C2X.F $3.02 3.3 USD
+7.09
$3.23B 3.53B USD $100 109.31 USD $3 3.28 USD $3.02 3.3 USD $3.23B 3.53B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $14.8 16.18 USD
-1.33
$3.03B 3.32B USD $543 593.57 USD $14.8 16.18 USD $14.8 16.18 USD $3.03B 3.32B USD 23.87 $0.62 0.68 USD
Hemnet Group AB (publ)  8QV.F $28.8 31.48 USD
-1.23
$2.74B 2.99B USD $161 175.99 USD $28.8 31.48 USD $29.16 31.88 USD $2.74B 2.99B USD 58.77 $0.49 0.54 USD
Autohome Inc.  8AHB.F $21.4 23.39 USD
-0.93
$2.63B 2.87B USD $195 213.16 USD $21.4 23.39 USD $21.4 23.39 USD $2.63B 2.87B USD 13.37 $1.6 1.75 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
0
$2.63B 2.87B USD $15 16.4 USD $5.25 5.74 USD $5.3 5.79 USD $2.63B 2.87B USD 13.12 $0.4 0.44 USD
IAC Inc.  4LRA.F $31.84 34.81 USD
-2.09
$2.57B 2.81B USD $10 10.93 USD $31.84 34.81 USD $32.03 35.01 USD $2.57B 2.81B USD 0 -$8.75 -9.5 USD
Yelp Inc.  Y9L.F $33.4 36.51 USD
0
$2.13B 2.33B USD $294 321.38 USD $33.4 36.51 USD $33.4 36.51 USD $2.13B 2.33B USD 18.45 $1.81 1.98 USD
Baltic Classifieds Group PLC  983.F $4.2 4.59 USD
-0.94
$2.04B 2.23B USD $721 788.15 USD $4.2 4.59 USD $4.2 4.59 USD $2.04B 2.23B USD 52.50 $0.08 0.09 USD
Weibo Corporation  2WBA.F $8.2 8.96 USD
-1.8
$2.03B 2.22B USD $580 634.02 USD $8.2 8.96 USD $8.25 9.02 USD $2.03B 2.22B USD 6.72 $1.22 1.33 USD
Weibo Corporation  2WB.F $7.78 8.5 USD
+0.26
$2.03B 2.22B USD $2.4K 2.62K USD $7.78 8.5 USD $7.94 8.68 USD $2.03B 2.22B USD 6.37 $1.22 1.33 USD
JOYY Inc.  0YYA.F $38.2 41.76 USD
+1.6
$2B 2.19B USD $400 437.25 USD $38.2 41.76 USD $38.2 41.76 USD $2B 2.19B USD 0 -$2.3 -2.5 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
0
$1.56B 1.71B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.56B 1.71B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.42 16.86 USD
-1.91
$1.38B 1.51B USD $3 3.28 USD $15.42 16.86 USD $15.64 17.1 USD $1.38B 1.51B USD 18.80 $0.82 0.9 USD
MONY Group plc  39M.F $2.43 2.66 USD
0
$1.35B 1.48B USD $50 54.66 USD $2.43 2.65 USD $2.43 2.66 USD $1.35B 1.48B USD 13.50 $0.18 0.2 USD
Fiverr International Ltd.  11V.F $28.34 30.98 USD
+0.78
$1.07B 1.17B USD $200 218.63 USD $28.34 30.98 USD $29.03 31.73 USD $1.07B 1.17B USD 65.90 $0.43 0.47 USD
Groupon, Inc.  G5NA.F $23.49 25.68 USD
+0.3
$944.15M 1.03B USD $400 437.25 USD $23.28 25.45 USD $23.49 25.68 USD $944.15M 1.03B USD 0 -$0.89 -0.9 USD
Maoyan Entertainment  9ME.F $0.79 0.86 USD
+2.6
$937.36M 1.02B USD $100 109.31 USD $0.79 0.86 USD $0.79 0.86 USD $937.36M 1.02B USD 39.50 $0.02 0.02 USD
Hello Group Inc.  1MO.F $5.25 5.74 USD
-0.94
$865.96M 946.61M USD $350 382.6 USD $5.2 5.68 USD $5.25 5.74 USD $865.96M 946.61M USD 7.72 $0.68 0.74 USD
Shutterstock, Inc.  S3T.F $15.7 17.16 USD
+1.92
$564.08M 616.62M USD $30 32.79 USD $15.7 17.16 USD $15.98 17.46 USD $564.08M 616.62M USD 16.18 $0.97 1.06 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $9.6 10.5 USD
+3.11
$438.01M 478.81M USD $500 546.57 USD $9.6 10.5 USD $9.6 10.5 USD $438.01M 478.81M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1499 0.16 USD
0
$296.17M 323.75M USD $22 24.05 USD $0.1499 0.16 USD $0.1499 0.16 USD $296.17M 323.75M USD 14.59 $0.01 0.01 USD
Outbrain Inc.  852.F $2.38 2.6 USD
+2.59
$224.43M 245.34M USD $51 55.75 USD $2.38 2.6 USD $2.42 2.65 USD $224.43M 245.34M USD 0 -$0.63 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
HomeToGo SE  HTG.F $1.56 1.7 USD
-7.16
$197.7M 216.11M USD $1.02K 1.11K USD $1.56 1.7 USD $1.56 1.7 USD $197.7M 216.11M USD 0 -$0.26 -0.2 USD
Team Internet Group plc  4CN.F $0.79 0.86 USD
+0.64
$196.36M 214.64M USD $100 109.31 USD $0.77 0.84 USD $0.79 0.86 USD $196.36M 214.64M USD 9.81 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.35 1.48 USD
-5.59
$118.36M 129.39M USD $2K 2.19K USD $1.35 1.48 USD $1.35 1.48 USD $118.36M 129.39M USD 0 -$0.35 -0.3 USD
Readly International AB (publ)  5GS1.F $2.42 2.65 USD
0
$92.7M 101.33M USD $3.5K 3.83K USD $2.42 2.65 USD $2.42 2.65 USD $92.7M 101.33M USD 9.67 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
+4.55
$74.74M 81.7M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $74.74M 81.7M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.65 0.71 USD
+27.72
$69.14M 75.58M USD $1.05K 1.15K USD $0.65 0.71 USD $0.65 0.71 USD $69.14M 75.58M USD 9.21 $0.07 0.08 USD
Adways Inc.  A02.F $1.66 1.81 USD
+2.47
$66.21M 72.38M USD $100 109.31 USD $1.66 1.81 USD $1.66 1.81 USD $66.21M 72.38M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
+2.04
$39.18M 42.83M USD $3K 3.28K USD $0.02 0.02 USD $0.02999 0.03 USD $39.18M 42.83M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.02 2.21 USD
+9.19
$30M 32.79M USD $100 109.31 USD $2.02 2.21 USD $2.06 2.25 USD $30M 32.79M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
0
$26.77M 29.27M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $26.77M 29.27M USD 2.87 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $4.64 5.07 USD
-34.46
$19.14M 20.92M USD $20 21.86 USD $4.64 5.07 USD $4.64 5.07 USD $19.14M 20.92M USD 116.00 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
+2.38
$11.1M 12.14M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.1M 12.14M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.25 0.28 USD
-5.26
$9.35M 10.22M USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $9.35M 10.22M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $2.03 2.22 USD
+1
$8.87M 9.69M USD $310 338.87 USD $2.03 2.22 USD $2.03 2.22 USD $8.87M 9.69M USD 0 -$0.27 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
-40.32
$6.62M 7.23M USD $366 400.09 USD $0.02 0.02 USD $0.02999 0.03 USD $6.62M 7.23M USD 0 -$0.38 -0.4 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.07M 6.64M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.07M 6.64M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.05 0.05 USD
-10
$4.39M 4.8M USD $58K 63.4K USD $0.05 0.05 USD $0.05 0.05 USD $4.39M 4.8M USD 4.50 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$212.7K 232.51K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا