منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: النشر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (36)
Frankfurt (36)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
خدمات الاتصال (36)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.65M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.25 10.11 USD |
-2.12
|
$12.02B 13.14B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $12.02B 13.14B USD | 35.57 | $0.26 0.28 USD | |
| Pearson plc PES.F | $12.6 13.77 USD |
-1.29
|
$8.25B 9.02B USD | $100 109.31 USD | $12.53 13.69 USD | $12.6 13.77 USD | $8.25B 9.02B USD | 16.80 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $12.2 13.34 USD |
-4.69
|
$8.2B 8.97B USD | $68 74.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.2B 8.97B USD | 16.26 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $47.57 52 USD |
-1
|
$7.82B 8.55B USD | $1K 1.09K USD | $47.57 52 USD | $47.57 52 USD | $7.82B 8.55B USD | 30.10 | $1.58 1.73 USD | |
| Vend Marketplaces ASA XPGB.F | $29.9 32.68 USD |
+2.61
|
$6.89B 7.53B USD | $35 38.26 USD | $29.82 32.6 USD | $29.9 32.68 USD | $6.89B 7.53B USD | 33.22 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $30.82 33.69 USD |
+1.38
|
$6.89B 7.53B USD | $150 163.97 USD | $30.82 33.69 USD | $30.82 33.69 USD | $6.89B 7.53B USD | 34.24 | $0.9 0.98 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$1.95B 2.13B USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.95B 2.13B USD | 8.26 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $31.8 34.76 USD |
-0.63
|
$1.76B 1.92B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.76B 1.92B USD | 49.68 | $0.64 0.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.8 35.85 USD |
-1.8
|
$1.76B 1.92B USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.76B 1.92B USD | 51.25 | $0.64 0.7 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
-1.65
|
$1.58B 1.73B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.58B 1.73B USD | 53.05 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.35 9.13 USD |
-2.91
|
$872.78M 954.06M USD | $467 510.49 USD | $8.35 9.13 USD | $8.35 9.13 USD | $872.78M 954.06M USD | 9.38 | $0.89 0.97 USD | |
| Storytel AB (publ) DST.F | $8.14 8.9 USD |
-0.91
|
$632.82M 691.75M USD | $1.2K 1.31K USD | $8.05 8.79 USD | $8.14 8.9 USD | $632.82M 691.75M USD | 29.07 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
-3.02
|
$565.91M 618.62M USD | $1.06K 1.16K USD | $2.09 2.28 USD | $2.09 2.28 USD | $565.91M 618.62M USD | 9.95 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-1.06
|
$524.46M 573.31M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $524.46M 573.31M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9599 1.05 USD |
-1.23
|
$511.18M 558.79M USD | $3.89K 4.25K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $511.18M 558.79M USD | 8.00 | $0.12 0.13 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.6 6.12 USD |
-2.61
|
$476.4M 520.77M USD | $642 701.79 USD | $5.6 6.12 USD | $5.75 6.29 USD | $476.4M 520.77M USD | 15.55 | $0.36 0.39 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
-4.58
|
$429.24M 469.22M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $429.24M 469.22M USD | 9.12 | $0.32 0.35 USD | |
| Scholastic Corporation SL1.F | $15.8 17.27 USD |
-1.25
|
$429.09M 469.05M USD | $651 711.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $429.09M 469.05M USD | 30.98 | $0.51 0.56 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
-0.85
|
$266.03M 290.8M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $266.03M 290.8M USD | 4.08 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.14 1.25 USD |
+1.79
|
$248.06M 271.16M USD | $27 29.51 USD | $1.14 1.25 USD | $1.15 1.26 USD | $248.06M 271.16M USD | 28.50 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.63 0.69 USD |
+3.28
|
$164.98M 180.34M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $164.98M 180.34M USD | 4.84 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $9.64 10.54 USD |
+0.21
|
$132.66M 145.02M USD | $50 54.66 USD | $9.64 10.54 USD | $9.64 10.54 USD | $132.66M 145.02M USD | 13.97 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+30.16
|
$101.4M 110.85M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.4M 110.85M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+1.46
|
$96.56M 105.55M USD | $3 3.28 USD | $6.95 7.6 USD | $7.05 7.71 USD | $96.56M 105.55M USD | 7.02 | $0.99 1.08 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.92
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.43 | $0.08 0.09 USD | |
| Class Editori Spa EDT1.F | $0.17 0.19 USD |
+15.33
|
$58.1M 63.51M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $58.1M 63.51M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $5.44 5.95 USD |
+0.37
|
$55.5M 60.67M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.44 5.95 USD | $55.5M 60.67M USD | 0 | -$2.13 -2.3 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.5 6.01 USD |
-3.51
|
$34.86M 38.1M USD | $104 113.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.86M 38.1M USD | 0 | -$6.28 -6.8 USD | |
| Artmarket.com AJP.F | $3.76 4.11 USD |
-3.59
|
$26.81M 29.3M USD | $3.25K 3.55K USD | $3.63 3.97 USD | $3.84 4.2 USD | $26.81M 29.3M USD | 37.60 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-13.04
|
$20.31M 22.2M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.31M 22.2M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.91M 3.18M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.33M 1.46M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.33M 1.46M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}