منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: النشر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (36)
Frankfurt (36)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
خدمات الاتصال (36)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$6.9M 7.55M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.9M 7.55M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $8.05 8.8 USD |
-3.01
|
$10.53B 11.51B USD | $600 655.88 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.53B 11.51B USD | 30.96 | $0.26 0.28 USD | |
| Pearson plc PES.F | $13.82 15.11 USD |
0
|
$9.16B 10.01B USD | $1 1.09 USD | $13.72 15 USD | $13.82 15.11 USD | $9.16B 10.01B USD | 18.67 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
0
|
$9.08B 9.92B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.08B 9.92B USD | 18.51 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $42.95 46.95 USD |
+1.3
|
$7.06B 7.72B USD | $56 61.22 USD | $42.95 46.95 USD | $42.95 46.95 USD | $7.06B 7.72B USD | 27.70 | $1.55 1.69 USD | |
| Schibsted ASA XPGB.F | $24.68 26.98 USD |
+2.41
|
$5.74B 6.27B USD | $126 137.74 USD | $24.56 26.85 USD | $24.68 26.98 USD | $5.74B 6.27B USD | 14.86 | $1.66 1.81 USD | |
| Schibsted ASA XPG.F | $26.16 28.6 USD |
+2.91
|
$5.74B 6.27B USD | $150 163.97 USD | $26.16 28.6 USD | $26.16 28.6 USD | $5.74B 6.27B USD | 15.75 | $1.66 1.81 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36 39.35 USD |
+4.05
|
$2.03B 2.21B USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $2.03B 2.21B USD | 55.38 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.4 40.88 USD |
+0.54
|
$2.03B 2.21B USD | $6 6.56 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.03B 2.21B USD | 57.53 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
0
|
$2B 2.19B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2B 2.19B USD | 8.13 | $0.15 0.16 USD | |
| Sanoma Oyj SNQB.F | $9.58 10.47 USD |
+1.38
|
$1.59B 1.73B USD | $36 39.35 USD | $9.58 10.47 USD | $9.74 10.65 USD | $1.59B 1.73B USD | 50.42 | $0.19 0.21 USD | |
| Future plc FNWA.F | $8.25 9.02 USD |
-1.79
|
$888.06M 970.77M USD | $189 206.6 USD | $8.25 9.02 USD | $8.25 9.02 USD | $888.06M 970.77M USD | 10.57 | $0.78 0.85 USD | |
| Storytel AB (publ) DST.F | $8.75 9.56 USD |
-1.3
|
$675.06M 737.94M USD | $1.2K 1.31K USD | $8.75 9.56 USD | $8.85 9.67 USD | $675.06M 737.94M USD | 38.04 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.4 7 USD |
-1.54
|
$542.79M 593.34M USD | $75 81.99 USD | $6.4 7 USD | $6.5 7.11 USD | $542.79M 593.34M USD | 12.07 | $0.53 0.58 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.04 2.23 USD |
+1.75
|
$538.59M 588.75M USD | $3.87K 4.23K USD | $2.04 2.23 USD | $2.04 2.23 USD | $538.59M 588.75M USD | 8.86 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.39 USD |
+2.91
|
$493.89M 539.88M USD | $57.42K 62.77K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $493.89M 539.88M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.02 USD |
+0.86
|
$489.96M 535.6M USD | $12.08K 13.2K USD | $0.93 1.02 USD | $0.93 1.02 USD | $489.96M 535.6M USD | 7.78 | $0.12 0.13 USD | |
| Gannett Co., Inc. 2N2A.F | $2.6 2.84 USD |
+4.84
|
$457.8M 500.44M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $457.8M 500.44M USD | 0 | -$0.16 -0.1 USD | |
| Scholastic Corporation SL1.F | $13.9 15.19 USD |
+2.21
|
$381.72M 417.27M USD | $651 711.63 USD | $13.7 14.98 USD | $13.9 15.19 USD | $381.72M 417.27M USD | 26.73 | $0.52 0.57 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+0.99
|
$267M 291.86M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $267M 291.86M USD | 4.29 | $0.19 0.21 USD | |
| LBG Media plc S83.F | $1.07 1.17 USD |
-3.6
|
$233.07M 254.77M USD | $27 29.51 USD | $1.07 1.17 USD | $1.14 1.25 USD | $233.07M 254.77M USD | 26.75 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
0
|
$148.61M 162.45M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $148.61M 162.45M USD | 4.83 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+2.8
|
$145.2M 158.72M USD | $227 248.14 USD | $11 12.02 USD | $11 12.02 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.75
|
$97.59M 106.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.59M 106.68M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.45 7.05 USD |
+0.78
|
$88.34M 96.57M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $88.34M 96.57M USD | 5.60 | $1.15 1.26 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
+0.95
|
$70.22M 76.76M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.22M 76.76M USD | 7.60 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $4.55 4.97 USD |
-2.15
|
$46.69M 51.04M USD | $2.6K 2.84K USD | $4.55 4.97 USD | $4.55 4.97 USD | $46.69M 51.04M USD | 8.42 | $0.54 0.59 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.4 8.09 USD |
0
|
$46.18M 50.48M USD | $104 113.69 USD | $7.4 8.09 USD | $7.4 8.09 USD | $46.18M 50.48M USD | 0 | -$6.38 -6.9 USD | |
| Class Editori Spa EDT1.F | $0.07 0.07 USD |
-6.81
|
$22.98M 25.12M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.98M 25.12M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.05 3.33 USD |
-2.56
|
$21.94M 23.98M USD | $3.25K 3.55K USD | $2.97 3.25 USD | $3.12 3.41 USD | $21.94M 23.98M USD | 23.46 | $0.13 0.14 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.21M 22.09M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.21M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.11 0.11 USD |
0
|
$15.99M 17.48M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.77M 1.94M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.77M 1.94M USD | 0 | -$0.02 -0.02 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}