منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (591)
Frankfurt (591)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (591)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.36
|
$180B 196.76B USD | $15K 16.4K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $180B 196.76B USD | 6.56 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.7 32.47 USD |
-2.83
|
$174.56B 190.81B USD | $7.39K 8.08K USD | $29.61 32.36 USD | $30.64 33.49 USD | $174.56B 190.81B USD | 15.96 | $1.86 2.03 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.76
|
$77.68B 84.92B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $77.68B 84.92B USD | 9.15 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
+3.62
|
$71B 77.61B USD | $2.91K 3.19K USD | $5.65 6.18 USD | $5.74 6.27 USD | $71B 77.61B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.18 5.66 USD |
-0.54
|
$68.15B 74.5B USD | $25.58K 27.96K USD | $5.18 5.66 USD | $5.26 5.75 USD | $68.15B 74.5B USD | 9.09 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
-1.76
|
$67.3B 73.56B USD | $25.24K 27.59K USD | $4.31 4.71 USD | $4.38 4.79 USD | $67.3B 73.56B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA DNQ.F | $21.77 23.8 USD |
-1.36
|
$55.29B 60.44B USD | $10.64K 11.63K USD | $21.71 23.73 USD | $22.11 24.17 USD | $55.29B 60.44B USD | 8.12 | $2.68 2.93 USD | |
| Vår Energi AS J4V.F | $2.85 3.12 USD |
+0.04
|
$7.11B 7.78B USD | $2K 2.19K USD | $2.75 3.01 USD | $2.85 3.12 USD | $7.11B 7.78B USD | 12.39 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.41 5.91 USD |
-3.55
|
$2.41B 2.63B USD | $5.79K 6.33K USD | $5.41 5.91 USD | $5.57 6.09 USD | $2.41B 2.63B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.2 5.68 USD |
+0.89
|
$1.18B 1.28B USD | $6.5K 7.11K USD | $5.08 5.55 USD | $5.25 5.74 USD | $1.18B 1.28B USD | 0 | -$0.37 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$566.29M 619.03M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $566.29M 619.03M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+1.9
|
$396.78M 433.74M USD | $31.72K 34.67K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $396.78M 433.74M USD | 5.35 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.18
|
$262.31M 286.74M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $262.31M 286.74M USD | 5.98 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
-3.98
|
$97.52M 106.6M USD | $125.85K 137.57K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $97.52M 106.6M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-4.4
|
$60.76M 66.42M USD | $70K 76.52K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $60.76M 66.42M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+22.22
|
$44.85M 49.03M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $44.85M 49.03M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
+7.49
|
$44.69M 48.85M USD | $3.51K 3.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $44.69M 48.85M USD | 0 | -$0.08 -0.08 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.007499 0.0081 USD |
+15.38
|
$18.42M 20.13M USD | $4.5M 4.92M USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.42M 20.13M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.36M 17.88M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-4.92
|
$14.14M 15.46M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
+27.27
|
$13.64M 14.91M USD | $40K 43.73K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-30
|
$11.41M 12.48M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.41M 12.48M USD | 0 | -$0.07 -0.07 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1.33
|
$9.51M 10.39M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.51M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+3.7
|
$8.29M 9.06M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.29M 9.06M USD | 0 | -$0.03 -0.03 USD | |
| Avance Gas Holding Ltd A07.F | $0.08 0.08 USD |
-5.26
|
$5.82M 6.36M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.09 USD | $5.82M 6.36M USD | 0.020 | $3.76 4.11 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
0
|
$4.69M 5.12M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.69M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.95 103.79 USD |
+0.9
|
$414.51B 453.11B USD | $365 398.99 USD | $94.7 103.52 USD | $94.95 103.79 USD | $414.51B 453.11B USD | 14.81 | $6.41 7.01 USD | |
| Chevron Corporation CHV.F | $124.92 136.55 USD |
+0.89
|
$220.29B 240.8B USD | $3.12K 3.41K USD | $124.92 136.55 USD | $126.02 137.76 USD | $220.29B 240.8B USD | 16.81 | $7.43 8.12 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
-1.65
|
$176.36B 192.79B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $176.36B 192.79B USD | 15.99 | $3.72 4.07 USD | |
| TotalEnergies SE TOTB.F | $51.91 56.74 USD |
-2.3
|
$114.42B 125.08B USD | $1.07K 1.17K USD | $51.91 56.74 USD | $53.47 58.45 USD | $114.42B 125.08B USD | 10.23 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-2.78
|
$113.52B 124.09B USD | $100 109.31 USD | $51.5 56.3 USD | $52.5 57.39 USD | $113.52B 124.09B USD | 10.15 | $5.07 5.54 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.64 87.06 USD |
+0.67
|
$101.14B 110.56B USD | $10 10.93 USD | $79.02 86.38 USD | $79.64 87.06 USD | $101.14B 110.56B USD | 11.88 | $6.7 7.32 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$91.61B 100.14B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $91.61B 100.14B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.25 3.55 USD |
-0.52
|
$91.13B 99.62B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $91.13B 99.62B USD | 9.83 | $0.33 0.36 USD | |
| Enbridge Inc. EN3.F | $37.9 41.43 USD |
-0.05
|
$83.03B 90.76B USD | $1.46K 1.6K USD | $37.9 41.43 USD | $38.3 41.87 USD | $83.03B 90.76B USD | 22.42 | $1.69 1.85 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.05 12.08 USD |
+0.45
|
$68.83B 75.24B USD | $5.39K 5.89K USD | $11.05 12.08 USD | $11.2 12.24 USD | $68.83B 75.24B USD | 9.69 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
0
|
$68.52B 74.9B USD | $3.18K 3.48K USD | $10.1 11.04 USD | $10.15 11.1 USD | $68.52B 74.9B USD | 8.85 | $1.14 1.25 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
-1.53
|
$67.45B 73.74B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.45B 73.74B USD | 0 | -$0.35 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $49.46 54.06 USD |
0
|
$60.83B 66.49B USD | $437 477.7 USD | $49.46 54.06 USD | $49.46 54.06 USD | $60.83B 66.49B USD | 31.30 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.25 29.79 USD |
-0.55
|
$57.04B 62.35B USD | $334 365.11 USD | $27.21 29.74 USD | $27.25 29.79 USD | $57.04B 62.35B USD | 12.21 | $2.23 2.44 USD | |
| EOG Resources, Inc. EO5.F | $102.64 112.2 USD |
-0.25
|
$56.96B 62.26B USD | $22 24.05 USD | $102.64 112.2 USD | $102.64 112.2 USD | $56.96B 62.26B USD | 11.18 | $9.18 10.03 USD | |
| Equinor ASA DNQA.F | $21.8 23.83 USD |
+0.46
|
$56.31B 61.56B USD | $73 79.8 USD | $21.8 23.83 USD | $21.8 23.83 USD | $56.31B 61.56B USD | 8.13 | $2.68 2.93 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.81 26.02 USD |
+0.55
|
$53.94B 58.97B USD | $200 218.63 USD | $23.81 26.02 USD | $23.81 26.02 USD | $53.94B 58.97B USD | 24.29 | $0.98 1.07 USD | |
| Marathon Petroleum Corporation MPN.F | $147.58 161.32 USD |
-0.91
|
$45.53B 49.77B USD | $20 21.86 USD | $147.58 161.32 USD | $147.58 161.32 USD | $45.53B 49.77B USD | 23.91 | $6.17 6.74 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
+0.25
|
$45.26B 49.48B USD | $15 16.4 USD | $201.8 220.59 USD | $202.5 221.36 USD | $45.26B 49.48B USD | 17.47 | $11.59 12.67 USD | |
| Phillips 66 R66.F | $108.02 118.08 USD |
+1.03
|
$44.51B 48.66B USD | $5 5.47 USD | $106.94 116.9 USD | $108.5 118.61 USD | $44.51B 48.66B USD | 28.65 | $3.77 4.12 USD | |
| ONEOK, Inc. ONK.F | $69.83 76.33 USD |
-0.7
|
$43.62B 47.68B USD | $140 153.04 USD | $69.83 76.33 USD | $69.83 76.33 USD | $43.62B 47.68B USD | 16.05 | $4.35 4.76 USD | |
| TC Energy Corporation TRS.F | $41.06 44.88 USD |
+0.82
|
$42.92B 46.92B USD | $100 109.31 USD | $40.81 44.61 USD | $41.06 44.88 USD | $42.92B 46.92B USD | 16.22 | $2.53 2.77 USD | |
| Eni S.p.A. ENI.F | $13.82 15.11 USD |
-0.8
|
$41.94B 45.84B USD | $928 1.01K USD | $13.82 15.11 USD | $13.98 15.28 USD | $41.94B 45.84B USD | 17.95 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $27.4 29.95 USD |
-0.72
|
$41.93B 45.83B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $41.93B 45.83B USD | 17.79 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
-1.32
|
$40.37B 44.13B USD | $170 185.83 USD | $29.8 32.58 USD | $30.05 32.85 USD | $40.37B 44.13B USD | 11.87 | $2.51 2.74 USD | |
| Suncor Energy Inc. SM3.F | $32.22 35.22 USD |
-0.52
|
$39.56B 43.25B USD | $850 929.16 USD | $32.22 35.22 USD | $32.22 35.22 USD | $39.56B 43.25B USD | 10.66 | $3.02 3.3 USD | |
| Valero Energy Corporation V1L.F | $122.64 134.06 USD |
+1.61
|
$39.09B 42.73B USD | $254 277.66 USD | $120.82 132.07 USD | $123.28 134.76 USD | $39.09B 42.73B USD | 49.25 | $2.49 2.72 USD | |
| Hess Corporation AHC.F | $121.6 132.93 USD |
-0.03
|
$37.83B 41.35B USD | $8 8.75 USD | $121.6 132.93 USD | $121.6 132.93 USD | $37.83B 41.35B USD | 19.83 | $6.13 6.7 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
+8.08
|
$37.24B 40.71B USD | $114 124.62 USD | $0.9699 1.06 USD | $1.07 1.17 USD | $37.24B 40.71B USD | 35.66 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $37.17 40.63 USD |
+0.28
|
$36.72B 40.14B USD | $1.14K 1.25K USD | $36.76 40.18 USD | $37.26 40.72 USD | $36.72B 40.14B USD | 17.69 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.7 130.85 USD |
+0.72
|
$35.23B 38.51B USD | $373 407.74 USD | $117.8 128.77 USD | $119.7 130.85 USD | $35.23B 38.51B USD | 8.75 | $13.67 14.94 USD | |
| Imperial Oil Limited IMP.F | $68.74 75.14 USD |
0
|
$35.2B 38.48B USD | $70 76.52 USD | $68.74 75.14 USD | $68.74 75.14 USD | $35.2B 38.48B USD | 11.79 | $5.83 6.37 USD | |
| Baker Hughes Company 68V.F | $33.38 36.48 USD |
+0.98
|
$33.69B 36.83B USD | $10 10.93 USD | $33.38 36.48 USD | $33.38 36.48 USD | $33.69B 36.83B USD | 13.40 | $2.49 2.72 USD | |
| Targa Resources Corp. TAR.F | $144.95 158.45 USD |
-0.31
|
$31.88B 34.85B USD | $7 7.65 USD | $144.95 158.45 USD | $146.3 159.93 USD | $31.88B 34.85B USD | 31.44 | $4.61 5.04 USD | |
| EQT Corporation EQ6.F | $46.98 51.35 USD |
+0.69
|
$28.32B 30.96B USD | $10 10.93 USD | $46.98 51.35 USD | $46.98 51.35 USD | $28.32B 30.96B USD | 90.33 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $63 68.87 USD |
+2.54
|
$27.81B 30.4B USD | $580 634.02 USD | $61.52 67.25 USD | $63 68.87 USD | $27.81B 30.4B USD | 175.00 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
-0.78
|
$25.33B 27.69B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $25.33B 27.69B USD | 7.98 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $19.96 21.82 USD |
-0.45
|
$23.17B 25.33B USD | $230 251.42 USD | $19.72 21.56 USD | $19.96 21.82 USD | $23.17B 25.33B USD | 32.72 | $0.61 0.67 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
0
|
$22.46B 24.55B USD | $274 299.52 USD | $0.79 0.86 USD | $0.81 0.89 USD | $22.46B 24.55B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.32B 24.4B USD | $6.5K 7.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.32B 24.4B USD | 9.75 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.76 99.21 USD |
+0.58
|
$22.11B 24.17B USD | $100 109.31 USD | $90.26 98.67 USD | $90.76 99.21 USD | $22.11B 24.17B USD | 0 | -$4.94 -5.4 USD | |
| Cenovus Energy Inc. CXD.F | $11.92 13.03 USD |
-0.15
|
$21.71B 23.74B USD | $4.81K 5.25K USD | $11.92 13.03 USD | $11.92 13.03 USD | $21.71B 23.74B USD | 12.54 | $0.95 1.04 USD | |
| Texas Pacific Land Corporation 9WY.F | $896 979.45 USD |
-0.11
|
$20.99B 22.94B USD | $25 27.33 USD | $896 979.45 USD | $896 979.45 USD | $20.99B 22.94B USD | 52.86 | $16.95 18.53 USD | |
| Pembina Pipeline Corporation P5P.F | $31.75 34.71 USD |
+0.83
|
$18.59B 20.33B USD | $1.57K 1.72K USD | $31.53 34.47 USD | $31.86 34.83 USD | $18.59B 20.33B USD | 16.62 | $1.91 2.09 USD | |
| Devon Energy Corporation DY6.F | $28.01 30.62 USD |
+0.11
|
$18.15B 19.84B USD | $115 125.71 USD | $28.01 30.62 USD | $28.01 30.62 USD | $18.15B 19.84B USD | 7.50 | $3.73 4.08 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-0.62
|
$17.04B 18.63B USD | $270 295.15 USD | $31.8 34.76 USD | $32.4 35.42 USD | $17.04B 18.63B USD | 11.54 | $2.79 3.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.06 USD |
+0.52
|
$16.47B 18B USD | $1.44K 1.57K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.47B 18B USD | 6.46 | $0.15 0.16 USD | |
| Coterra Energy Inc. XCQ.F | $21.26 23.24 USD |
+0.05
|
$16.36B 17.89B USD | $61 66.68 USD | $21.26 23.24 USD | $21.26 23.24 USD | $16.36B 17.89B USD | 14.66 | $1.45 1.59 USD | |
| Halliburton Company HAL.F | $18.14 19.83 USD |
-0.03
|
$15.71B 17.18B USD | $450 491.91 USD | $18.14 19.83 USD | $18.14 19.83 USD | $15.71B 17.18B USD | 8.93 | $2.03 2.22 USD | |
| Ecopetrol S.A. ECHA.F | $7.52 8.22 USD |
-3.59
|
$15.46B 16.9B USD | $1.28K 1.39K USD | $7.52 8.22 USD | $7.8 8.53 USD | $15.46B 16.9B USD | 5.69 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
-0.86
|
$15.12B 16.52B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.12B 16.52B USD | 14.19 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $46.16 50.46 USD |
-1.54
|
$15.09B 16.5B USD | $2.97K 3.24K USD | $46.14 50.44 USD | $46.58 50.92 USD | $15.09B 16.5B USD | 14.24 | $3.24 3.54 USD | |
| Tourmaline Oil Corp. 08T.F | $39.21 42.86 USD |
-0.58
|
$14.76B 16.14B USD | $25 27.33 USD | $39.21 42.86 USD | $39.21 42.86 USD | $14.76B 16.14B USD | 18.58 | $2.11 2.31 USD | |
| Repsol, S.A. REP.F | $12.48 13.64 USD |
+0.93
|
$14.3B 15.63B USD | $100 109.31 USD | $12.48 13.64 USD | $12.48 13.64 USD | $14.3B 15.63B USD | 13.27 | $0.94 1.03 USD | |
| Inpex Corporation I8U.F | $11.58 12.65 USD |
-2.03
|
$14.14B 15.46B USD | $5 5.47 USD | $11.58 12.65 USD | $11.58 12.65 USD | $14.14B 15.46B USD | 5.56 | $2.08 2.27 USD | |
| Repsol, S.A. REPA.F | $12.2 13.34 USD |
-0.81
|
$14.05B 15.36B USD | $26 28.42 USD | $12.2 13.34 USD | $12.2 13.34 USD | $14.05B 15.36B USD | 12.97 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $21.99 24.04 USD |
-0.45
|
$13.95B 15.25B USD | $120 131.18 USD | $21.98 24.03 USD | $22.21 24.28 USD | $13.95B 15.25B USD | 10.08 | $2.18 2.38 USD | |
| Santos Limited STS1.F | $4.14 4.53 USD |
-0.12
|
$13.92B 15.22B USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $13.92B 15.22B USD | 12.94 | $0.32 0.35 USD | |
| TechnipFMC plc 1T1.F | $29.4 32.14 USD |
+0.12
|
$12.44B 13.6B USD | $10 10.93 USD | $29.4 32.14 USD | $29.51 32.26 USD | $12.44B 13.6B USD | 18.26 | $1.61 1.76 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
0
|
$12.26B 13.4B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.26B 13.4B USD | 5.50 | $1.57 1.72 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
-0.96
|
$12.14B 13.27B USD | $780 852.65 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.14B 13.27B USD | 5.31 | $0.16 0.17 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.06 17.55 USD |
0
|
$12.08B 13.21B USD | $500 546.57 USD | $16.06 17.55 USD | $16.06 17.55 USD | $12.08B 13.21B USD | 11.14 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.88 3.15 USD |
+2.13
|
$11.57B 12.65B USD | $61 66.68 USD | $2.7 2.95 USD | $2.88 3.15 USD | $11.57B 12.65B USD | 5.64 | $0.51 0.56 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
-1.92
|
$11.2B 12.25B USD | $200 218.63 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.2B 12.25B USD | 204.00 | $0.02 0.02 USD | |
| Origin Energy Limited ORL0.F | $6.15 6.72 USD |
+6.03
|
$11.04B 12.07B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.04B 12.07B USD | 13.36 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $6.3 6.89 USD |
+5.88
|
$11.03B 12.05B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.35 6.94 USD | $11.03B 12.05B USD | 13.69 | $0.46 0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||