صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (591)
Frankfurt (591)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (591)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
+4.17
|
$10.94B 11.96B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.3 6.89 USD | $10.94B 11.96B USD | 13.29 | $0.47 0.51 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36 39.35 USD |
-1.1
|
$10.66B 11.66B USD | $1.05K 1.14K USD | $35.9 39.24 USD | $36.4 39.79 USD | $10.66B 11.66B USD | 5.47 | $6.57 7.18 USD | |
| Ovintiv Inc. 47Q.F | $36 39.35 USD |
+3.03
|
$9.43B 10.31B USD | $277 302.8 USD | $36 39.35 USD | $36 39.35 USD | $9.43B 10.31B USD | 17.56 | $2.05 2.24 USD | |
| Range Resources Corporation RAX.F | $35.8 39.13 USD |
+6.29
|
$8.86B 9.68B USD | $385 420.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.86B 9.68B USD | 37.29 | $0.96 1.05 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
+0.91
|
$8.34B 9.12B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.34B 9.12B USD | 27.40 | $0.81 0.89 USD | |
| Neste Oyj NEF.F | $10.55 11.53 USD |
+0.19
|
$8.25B 9.02B USD | $140 153.04 USD | $10.55 11.53 USD | $10.65 11.64 USD | $8.25B 9.02B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.1 5.57 USD |
-0.97
|
$8.15B 8.91B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $8.15B 8.91B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
+1.16
|
$7.68B 8.4B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.68B 8.4B USD | 10.87 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $15.7 17.16 USD |
0
|
$7.6B 8.31B USD | $431 471.14 USD | $15.7 17.16 USD | $16 17.49 USD | $7.6B 8.31B USD | 20.93 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $24.4 26.67 USD |
+0.83
|
$7.44B 8.13B USD | $200 218.63 USD | $24.4 26.67 USD | $24.8 27.11 USD | $7.44B 8.13B USD | 20.33 | $1.2 1.31 USD | |
| Whitecap Resources Inc. J6I.F | $5.93 6.48 USD |
+3.1
|
$7.36B 8.05B USD | $251 274.38 USD | $5.86 6.4 USD | $6.15 6.72 USD | $7.36B 8.05B USD | 6.10 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
+0.69
|
$6.65B 7.27B USD | $1 1.09 USD | $72 78.71 USD | $72.5 79.25 USD | $6.65B 7.27B USD | 181.25 | $0.4 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+0.94
|
$6.55B 7.16B USD | $1.05K 1.15K USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.55B 7.16B USD | 11.38 | $0.47 0.51 USD | |
| Comstock Resources, Inc. CX91.F | $21.79 23.82 USD |
-0.23
|
$6.51B 7.11B USD | $80 87.45 USD | $21.62 23.63 USD | $21.79 23.82 USD | $6.51B 7.11B USD | 0 | -$0.98 -1.07 USD | |
| APA Corporation 2S3.F | $17.51 19.14 USD |
+3.62
|
$6.48B 7.09B USD | $22 24.05 USD | $17.51 19.14 USD | $17.51 19.14 USD | $6.48B 7.09B USD | 7.20 | $2.43 2.66 USD | |
| China Oilfield Services Limited CO9.F | $0.7399 0.81 USD |
+3.5
|
$6.48B 7.08B USD | $5 5.47 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $6.48B 7.08B USD | 8.22 | $0.09 0.1 USD | |
| HF Sinclair Corporation HL80.F | $33.4 36.51 USD |
+1.83
|
$6.44B 7.04B USD | $237 259.07 USD | $33.4 36.51 USD | $34 37.17 USD | $6.44B 7.04B USD | 0 | -$0.59 -0.6 USD | |
| Keyera Corp. K2Y.F | $26.99 29.5 USD |
+1.7
|
$6.31B 6.9B USD | $25 27.33 USD | $26.99 29.5 USD | $27.22 29.76 USD | $6.31B 6.9B USD | 17.87 | $1.51 1.65 USD | |
| Gaztransport & Technigaz SA 9TG.F | $166.9 182.44 USD |
+2.64
|
$6.19B 6.77B USD | $2 2.19 USD | $164 179.27 USD | $166.9 182.44 USD | $6.19B 6.77B USD | 17.81 | $9.37 10.24 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.56 3.89 USD |
+5.95
|
$6.13B 6.7B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.13B 6.7B USD | 5.74 | $0.62 0.68 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6.07B 6.64B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.07B 6.64B USD | 17.32 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $33.92 37.08 USD |
-1.05
|
$5.99B 6.55B USD | $380 415.39 USD | $33.92 37.08 USD | $33.92 37.08 USD | $5.99B 6.55B USD | 15.63 | $2.17 2.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.47 8.16 USD |
+1.5
|
$5.96B 6.52B USD | $1.1K 1.2K USD | $7.47 8.16 USD | $7.47 8.16 USD | $5.96B 6.52B USD | 6.02 | $1.24 1.36 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.1 0.11 USD |
+68.85
|
$5.9B 6.45B USD | $490 535.64 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.9B 6.45B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $45 49.19 USD |
+7.14
|
$5.77B 6.31B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $5.77B 6.31B USD | 6.95 | $6.47 7.07 USD | |
| Chord Energy Corporation OS70.F | $91.96 100.52 USD |
+8.52
|
$5.58B 6.1B USD | $120 131.18 USD | $89.02 97.31 USD | $93 101.66 USD | $5.58B 6.1B USD | 7.04 | $13.06 14.28 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
0
|
$5.48B 5.99B USD | $352 384.78 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.48B 5.99B USD | 21.97 | $2.48 2.71 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $16.61 18.16 USD |
+3.81
|
$5.03B 5.5B USD | $250 273.28 USD | $16.54 18.08 USD | $16.74 18.3 USD | $5.03B 5.5B USD | 29.66 | $0.56 0.61 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $46.2 50.5 USD |
+3.59
|
$5.01B 5.48B USD | $25 27.33 USD | $44.8 48.97 USD | $46.2 50.5 USD | $5.01B 5.48B USD | 11.37 | $4.06 4.44 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
0
|
$4.85B 5.3B USD | $2 2.19 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.85B 5.3B USD | 29.28 | $0.56 0.61 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.2 42.85 USD |
-1.51
|
$4.73B 5.17B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.73B 5.17B USD | 12.60 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.9 43.62 USD |
-1.92
|
$4.71B 5.15B USD | $300 327.94 USD | $39.9 43.62 USD | $39.98 43.7 USD | $4.71B 5.15B USD | 12.82 | $3.11 3.4 USD | |
| NOV Inc. NO8.F | $11.74 12.83 USD |
+2.58
|
$4.48B 4.9B USD | $1.8K 1.97K USD | $11.74 12.83 USD | $12 13.11 USD | $4.48B 4.9B USD | 9.02 | $1.3 1.42 USD | |
| ChampionX Corporation X9P.F | $22.4 24.49 USD |
0
|
$4.35B 4.76B USD | $7 7.65 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.35B 4.76B USD | 17.09 | $1.31 1.43 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.7 18.26 USD |
+3.09
|
$4.3B 4.7B USD | $200 218.63 USD | $16.1 17.6 USD | $16.7 18.26 USD | $4.3B 4.7B USD | 11.28 | $1.48 1.62 USD | |
| Yancoal Australia Ltd YA1.F | $3.22 3.52 USD |
-2.13
|
$4.25B 4.64B USD | $130 142.11 USD | $3.21 3.51 USD | $3.22 3.52 USD | $4.25B 4.64B USD | 6.18 | $0.52 0.57 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+0.72
|
$4.06B 4.44B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $4.06B 4.44B USD | 0 | -$1.72 -1.8 USD | |
| Worley Limited WF9.F | $7.35 8.03 USD |
+0.68
|
$3.98B 4.35B USD | $4 4.37 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.98B 4.35B USD | 18.37 | $0.4 0.44 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $36.69 40.11 USD |
+3.03
|
$3.96B 4.33B USD | $21 22.96 USD | $35.42 38.72 USD | $36.69 40.11 USD | $3.96B 4.33B USD | 1834.50 | $0.02 0.02 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $30.4 33.23 USD |
-2.56
|
$3.92B 4.29B USD | $113 123.52 USD | $30.4 33.23 USD | $31 33.89 USD | $3.92B 4.29B USD | 16.98 | $1.79 1.96 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
+0.93
|
$3.86B 4.22B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.86B 4.22B USD | 20.97 | $1.03 1.13 USD | |
| SBM Offshore N.V. IHCB.F | $22.18 24.25 USD |
+1.37
|
$3.84B 4.19B USD | $300 327.94 USD | $22.18 24.25 USD | $22.18 24.25 USD | $3.84B 4.19B USD | 30.80 | $0.72 0.79 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+2.51
|
$3.67B 4.02B USD | $175 191.3 USD | $40.4 44.16 USD | $43 47 USD | $3.67B 4.02B USD | 7.80 | $5.23 5.72 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.28 0.3 USD |
-2.11
|
$3.64B 3.98B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.64B 3.98B USD | 13.90 | $0.02 0.02 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.1 16.51 USD |
+2.03
|
$3.62B 3.96B USD | $446 487.54 USD | $15.1 16.51 USD | $15.5 16.94 USD | $3.62B 3.96B USD | 25.16 | $0.6 0.66 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.32 USD |
-3.31
|
$3.59B 3.93B USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $3.59B 3.93B USD | 14.59 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.1 15.41 USD |
+1.44
|
$3.45B 3.77B USD | $87 95.1 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.45B 3.77B USD | 48.62 | $0.29 0.32 USD | |
| Harbour Energy plc PQQ0.F | $2.41 2.63 USD |
+2.73
|
$3.45B 3.77B USD | $1K 1.09K USD | $2.41 2.63 USD | $2.5 2.74 USD | $3.45B 3.77B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.3 2.51 USD |
+3.6
|
$3.44B 3.76B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.44B 3.76B USD | 0 | -$0.09 -0.09 USD | |
| Weatherford International plc 0WE.F | $44.84 49.02 USD |
+2.37
|
$3.39B 3.7B USD | $43 47 USD | $44.84 49.02 USD | $46.82 51.18 USD | $3.39B 3.7B USD | 8.21 | $5.46 5.97 USD | |
| NexGen Energy Ltd. 6NE.F | $5.7 6.23 USD |
+0.92
|
$3.33B 3.64B USD | $19.71K 21.55K USD | $5.7 6.23 USD | $5.71 6.24 USD | $3.33B 3.64B USD | 0 | -$0.11 -0.1 USD | |
| Murphy Oil Corporation MUQ.F | $22.6 24.7 USD |
+7.62
|
$3.26B 3.56B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.26B 3.56B USD | 9.91 | $2.28 2.49 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.3 5.79 USD |
-1.85
|
$3.24B 3.54B USD | $161 175.99 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.24B 3.54B USD | 0 | -$0.11 -0.1 USD | |
| Gulfport Energy Corporation G2U0.F | $171 186.93 USD |
+5.56
|
$3.14B 3.43B USD | $100 109.31 USD | $164 179.27 USD | $171 186.93 USD | $3.14B 3.43B USD | 0 | -$14.91 -16.3 USD | |
| Rubis BYNN.F | $29.1 31.81 USD |
+0.28
|
$3.02B 3.3B USD | $140 153.04 USD | $28.94 31.64 USD | $29.1 31.81 USD | $3.02B 3.3B USD | 8.81 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+2.26
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-8.02
|
$3.01B 3.29B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.01B 3.29B USD | 4.87 | $0.02 0.02 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
-0.87
|
$2.98B 3.26B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.98B 3.26B USD | 8.63 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.58 2.82 USD |
+0.78
|
$2.89B 3.16B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.89B 3.16B USD | 8.06 | $0.32 0.35 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
+4.31
|
$2.81B 3.08B USD | $100 109.31 USD | $24.2 26.45 USD | $25 27.33 USD | $2.81B 3.08B USD | 3.90 | $6.19 6.77 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.63 30.2 USD |
+3.76
|
$2.77B 3.03B USD | $116 126.8 USD | $27.2 29.73 USD | $28.3 30.94 USD | $2.77B 3.03B USD | 4.95 | $5.58 6.1 USD | |
| Cactus, Inc. 43C.F | $39.8 43.51 USD |
+0.51
|
$2.76B 3.02B USD | $9 9.84 USD | $39 42.63 USD | $40.4 44.16 USD | $2.76B 3.02B USD | 16.24 | $2.45 2.68 USD | |
| Delek Group Ltd. 6D40.F | $14 15.3 USD |
-4.11
|
$2.71B 2.97B USD | $120 131.18 USD | $14 15.3 USD | $14 15.3 USD | $2.71B 2.97B USD | 9.45 | $1.48 1.62 USD | |
| Whitehaven Coal Limited WC2.F | $3.21 3.51 USD |
-0.03
|
$2.71B 2.96B USD | $100 109.31 USD | $3.13 3.42 USD | $3.24 3.54 USD | $2.71B 2.96B USD | 26.75 | $0.12 0.13 USD | |
| Civitas Resources, Inc. B2C.F | $28.69 31.36 USD |
+6.3
|
$2.68B 2.93B USD | $600 655.88 USD | $27.61 30.18 USD | $28.69 31.36 USD | $2.68B 2.93B USD | 3.78 | $7.57 8.28 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.24 26.5 USD |
-1.46
|
$2.66B 2.91B USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $2.66B 2.91B USD | 14.78 | $1.64 1.79 USD | |
| Topaz Energy Corp. 5XU.F | $16.4 17.93 USD |
+2.5
|
$2.63B 2.88B USD | $117 127.9 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.63B 2.88B USD | 71.30 | $0.23 0.25 USD | |
| Peyto Exploration & Development Corp. PXK.F | $13.08 14.3 USD |
+2.27
|
$2.62B 2.87B USD | $89 97.29 USD | $13.08 14.3 USD | $13.68 14.95 USD | $2.62B 2.87B USD | 13.91 | $0.94 1.03 USD | |
| Gibson Energy Inc. 8GB.F | $15.7 17.16 USD |
+1.29
|
$2.58B 2.83B USD | $400 437.25 USD | $15.6 17.05 USD | $16.6 18.15 USD | $2.58B 2.83B USD | 25.32 | $0.62 0.68 USD | |
| Centrus Energy Corp. 4CU.F | $142 155.23 USD |
+3.35
|
$2.42B 2.65B USD | $53 57.94 USD | $132.9 145.28 USD | $142.7 155.99 USD | $2.42B 2.65B USD | 25.31 | $5.61 6.13 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
-0.97
|
$2.38B 2.6B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.38B 2.6B USD | 0 | -$3.78 -4.1 USD | |
| CVR Energy, Inc. FL9.F | $23.05 25.2 USD |
+5.4
|
$2.36B 2.58B USD | $10 10.93 USD | $22.4 24.49 USD | $23.05 25.2 USD | $2.36B 2.58B USD | 0 | -$1.71 -1.8 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.61 8.32 USD |
-1.68
|
$2.33B 2.55B USD | $420 459.12 USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.33B 2.55B USD | 38.04 | $0.2 0.22 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.7 6.23 USD |
+6.54
|
$2.27B 2.48B USD | $35 38.26 USD | $5.45 5.96 USD | $5.75 6.29 USD | $2.27B 2.48B USD | 0 | -$2.23 -2.4 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.F | $18.68 20.42 USD |
+3.78
|
$2.17B 2.37B USD | $300 327.94 USD | $18.07 19.75 USD | $18.68 20.42 USD | $2.17B 2.37B USD | 0 | -$7.83 -8.5 USD | |
| NuVista Energy Ltd. NVG.F | $10.5 11.48 USD |
+8.81
|
$2.15B 2.35B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.15B 2.35B USD | 8.97 | $1.17 1.28 USD | |
| Tidewater Inc. TD9.F | $41.45 45.31 USD |
+0.36
|
$2.08B 2.27B USD | $55 60.12 USD | $41.45 45.31 USD | $44.09 48.2 USD | $2.08B 2.27B USD | 14.29 | $2.9 3.17 USD | |
| Paramount Resources Ltd. PQ51.F | $13.5 14.76 USD |
+2.27
|
$2B 2.18B USD | $832 909.49 USD | $13.5 14.76 USD | $13.7 14.98 USD | $2B 2.18B USD | 2.01 | $6.7 7.32 USD | |
| Scorpio Tankers Inc. S0QA.F | $37.81 41.33 USD |
+6.81
|
$1.98B 2.17B USD | $50 54.66 USD | $36.48 39.88 USD | $37.81 41.33 USD | $1.98B 2.17B USD | 4.24 | $8.91 9.74 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
+7.44
|
$1.94B 2.12B USD | $5.54K 6.06K USD | $3.63 3.97 USD | $3.84 4.2 USD | $1.94B 2.12B USD | 6.48 | $0.59 0.64 USD | |
| Oceaneering International, Inc. OII.F | $18.8 20.55 USD |
+4.44
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $18.8 20.55 USD | $19 20.77 USD | $1.94B 2.12B USD | 12.12 | $1.55 1.69 USD | |
| CGN Mining Company Limited VBO.F | $0.23 0.25 USD |
+1.8
|
$1.88B 2.06B USD | $5.06K 5.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.88B 2.06B USD | 22.60 | $0.01 0.01 USD | |
| Esso S.A.F. EH8.F | $144 157.41 USD |
+0.49
|
$1.85B 2.02B USD | $30 32.79 USD | $142.6 155.88 USD | $145.6 159.16 USD | $1.85B 2.02B USD | 17.39 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.09 1.19 USD |
+1.87
|
$1.84B 2.01B USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.84B 2.01B USD | 0 | -$0.03 -0.03 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.4 26.67 USD |
+11.93
|
$1.83B 2B USD | $130 142.11 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.83B 2B USD | 56.74 | $0.43 0.47 USD | |
| New Hope Corporation Limited OD8.F | $2.15 2.35 USD |
-1.29
|
$1.81B 1.98B USD | $737 805.64 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.81B 1.98B USD | 5.79 | $0.37 0.4 USD | |
| Energean plc 1YE.F | $9.67 10.57 USD |
-6.44
|
$1.8B 1.97B USD | $370 404.46 USD | $9.38 10.25 USD | $9.86 10.78 USD | $1.8B 1.97B USD | 17.89 | $0.54 0.59 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.79 0.86 USD |
+3.29
|
$1.77B 1.94B USD | $6 6.56 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.77B 1.94B USD | 8.72 | $0.09 0.1 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
-2.72
|
$1.76B 1.92B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.76B 1.92B USD | 4.55 | $1.57 1.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||