للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (257)
- {{country.name}}
- جميع البلدان
- ألمانيا (257)
Frankfurt (257)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (257)
- {{item.name}}
- جميع القطاعات
- الطاقة (257)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.66 2.91 USD |
+4.72
|
$134.7B 147.24B USD | $7.35K 8.03K USD | $2.64 2.89 USD | $2.68 2.93 USD | $134.7B 147.24B USD | 7.38 | $0.36 0.39 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
+6.67
|
$79.83M 87.26M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.83M 87.26M USD | 2.80 | $0.08 0.09 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
+8.33
|
$45.87M 50.14M USD | $376K 411.02K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $45.87M 50.14M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-0.37
|
$33.8M 36.94M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.8M 36.94M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.07 0.08 USD |
0
|
$22.47M 24.56M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.47M 24.56M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$20.8M 22.74M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.8M 22.74M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
0
|
$17.9M 19.57M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.9M 19.57M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$16.12M 17.62M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Longboat Energy plc 8YG.F | $0.27 0.29 USD |
-2.92
|
$15.19M 16.61M USD | $191.5K 209.34K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $15.19M 16.61M USD | 0 | -$0.19 -0.2 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
-50
|
$13.27M 14.5M USD | $156.28K 170.84K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.07 USD |
-0.76
|
$4.3M 4.7M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.0025 0.0027 USD |
0
|
$3.15M 3.45M USD | $21K 22.96K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.15M 3.45M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $2.67M 2.91M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $106.54 116.46 USD |
+0.43
|
$124.79B 136.41B USD | $46 50.28 USD | $106.54 116.46 USD | $107.34 117.34 USD | $124.79B 136.41B USD | 12.89 | $8.26 9.03 USD | |
| Canadian Natural Resources Limited CRC.F | $33.34 36.45 USD |
+1.4
|
$72.26B 78.99B USD | $15 16.4 USD | $33.28 36.38 USD | $33.34 36.45 USD | $72.26B 78.99B USD | 14.43 | $2.31 2.53 USD | |
| EOG Resources, Inc. EO5.F | $117.22 128.14 USD |
+1.03
|
$67.72B 74.03B USD | $38 41.54 USD | $115.98 126.78 USD | $117.22 128.14 USD | $67.72B 74.03B USD | 9.89 | $11.85 12.95 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $59.06 64.56 USD |
+0.78
|
$52.45B 57.34B USD | $134 146.48 USD | $58.61 64.07 USD | $59.13 64.64 USD | $52.45B 57.34B USD | 18.22 | $3.24 3.54 USD | |
| Hess Corporation AHC.F | $139 151.95 USD |
+1.47
|
$43.19B 47.22B USD | $240 262.35 USD | $137.78 150.61 USD | $139 151.95 USD | $43.19B 47.22B USD | 22.74 | $6.11 6.68 USD | |
| Diamondback Energy, Inc. 7DB.F | $185.78 203.08 USD |
+1.46
|
$33.75B 36.89B USD | $15 16.4 USD | $185.78 203.08 USD | $185.78 203.08 USD | $33.75B 36.89B USD | 11.18 | $16.61 18.16 USD | |
| Woodside Energy Group Ltd WOP.F | $17 18.58 USD |
-0.58
|
$33.18B 36.27B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $33.18B 36.27B USD | 20.98 | $0.81 0.89 USD | |
| Devon Energy Corporation DY6.F | $43.88 47.96 USD |
+0.79
|
$28.04B 30.65B USD | $154 168.34 USD | $43.88 47.96 USD | $43.88 47.96 USD | $28.04B 30.65B USD | 8.93 | $4.91 5.37 USD | |
| Coterra Energy Inc. XCQ.F | $24.95 27.27 USD |
-0.89
|
$18.56B 20.29B USD | $25 27.33 USD | $24.95 27.27 USD | $24.95 27.27 USD | $18.56B 20.29B USD | 15.49 | $1.61 1.76 USD | |
| Inpex Corporation I8U.F | $13.56 14.82 USD |
+1.42
|
$17.25B 18.85B USD | $500 546.57 USD | $13.56 14.82 USD | $13.56 14.82 USD | $17.25B 18.85B USD | 8.57 | $1.58 1.73 USD | |
| Texas Pacific Land Corporation 9WY.F | $682 745.52 USD |
-1.23
|
$15.68B 17.14B USD | $4 4.37 USD | $682 745.52 USD | $682 745.52 USD | $15.68B 17.14B USD | 38.72 | $17.61 19.25 USD | |
| Santos Limited STS1.F | $4.67 5.11 USD |
-0.09
|
$15.48B 16.93B USD | $1.08K 1.18K USD | $4.67 5.11 USD | $4.67 5.11 USD | $15.48B 16.93B USD | 11.67 | $0.4 0.44 USD | |
| EQT Corporation EQ6.F | $34.63 37.86 USD |
-1.2
|
$15.29B 16.72B USD | $300 327.94 USD | $34.63 37.86 USD | $34.63 37.86 USD | $15.29B 16.72B USD | 27.26 | $1.27 1.39 USD | |
| Marathon Oil Corporation USS.F | $26.87 29.37 USD |
+1.72
|
$15.23B 16.65B USD | $75 81.99 USD | $26.55 29.02 USD | $26.87 29.37 USD | $15.23B 16.65B USD | 11.83 | $2.27 2.48 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.78 4.13 USD |
-1.56
|
$15.19B 16.61B USD | $540 590.29 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.19B 16.61B USD | 8.04 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.7 4.04 USD |
-1.6
|
$15.19B 16.6B USD | $131 143.2 USD | $3.7 4.04 USD | $3.7 4.04 USD | $15.19B 16.6B USD | 7.87 | $0.47 0.51 USD | |
| Aker BP ASA ARC.F | $24.03 26.27 USD |
+0.38
|
$15.16B 16.57B USD | $2.01K 2.2K USD | $23.85 26.07 USD | $24.03 26.27 USD | $15.16B 16.57B USD | 9.65 | $2.49 2.72 USD | |
| Tourmaline Oil Corp. 08T.F | $42.5 46.46 USD |
+0.95
|
$15.09B 16.49B USD | $8 8.75 USD | $42.29 46.23 USD | $42.5 46.46 USD | $15.09B 16.49B USD | 12.46 | $3.41 3.73 USD | |
| Ovintiv Inc. 47Q.F | $43.36 47.4 USD |
+1.47
|
$11.81B 12.91B USD | $7.19K 7.86K USD | $43.36 47.4 USD | $43.36 47.4 USD | $11.81B 12.91B USD | 6.46 | $6.71 7.33 USD | |
| APA Corporation 2S3.F | $27.14 29.67 USD |
+0.74
|
$10.18B 11.13B USD | $77 84.17 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.18B 11.13B USD | 3.25 | $8.34 9.12 USD | |
| ARC Resources Ltd. 8RC.F | $16.34 17.86 USD |
+0.48
|
$10.17B 11.12B USD | $260 284.22 USD | $16.34 17.86 USD | $16.34 17.86 USD | $10.17B 11.12B USD | 12.01 | $1.36 1.49 USD | |
| Chesapeake Energy Corporation CS1.F | $75.7 82.75 USD |
-1.05
|
$10B 10.93B USD | $145 158.5 USD | $75.7 82.75 USD | $76.28 83.38 USD | $10B 10.93B USD | 10.78 | $7.02 7.67 USD | |
| Chord Energy Corporation OS70.F | $153.4 167.69 USD |
+1.02
|
$9.86B 10.78B USD | $2 2.19 USD | $153.4 167.69 USD | $154.75 169.16 USD | $9.86B 10.78B USD | 7.69 | $19.94 21.8 USD | |
| Antero Resources Corporation 7A6.F | $30.75 33.61 USD |
+1.1
|
$9.6B 10.49B USD | $138 150.85 USD | $30.18 32.99 USD | $30.75 33.61 USD | $9.6B 10.49B USD | 153.75 | $0.2 0.22 USD | |
| Vår Energi AS J4V.F | $3.26 3.56 USD |
-2.31
|
$8.13B 8.89B USD | $500 546.57 USD | $3.25 3.55 USD | $3.34 3.65 USD | $8.13B 8.89B USD | 17.14 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $31.13 34.03 USD |
+0.03
|
$7.62B 8.33B USD | $150 163.97 USD | $31.13 34.03 USD | $31.13 34.03 USD | $7.62B 8.33B USD | 16.64 | $1.87 2.04 USD | |
| Matador Resources Company 7MR.F | $55.5 60.67 USD |
+1.83
|
$7.09B 7.76B USD | $7 7.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.09B 7.76B USD | 8.12 | $6.83 7.47 USD | |
| Southwestern Energy Company SW5.F | $6.24 6.83 USD |
-0.13
|
$6.93B 7.58B USD | $3K 3.28K USD | $6.24 6.83 USD | $6.24 6.83 USD | $6.93B 7.58B USD | 0 | -$1.63 -1.7 USD | |
| Civitas Resources, Inc. B2C.F | $64.12 70.09 USD |
+0.34
|
$6.49B 7.1B USD | $18 19.68 USD | $63.9 69.85 USD | $64.72 70.75 USD | $6.49B 7.1B USD | 8.25 | $7.77 8.49 USD | |
| Murphy Oil Corporation MUQ.F | $38.4 41.98 USD |
+1.05
|
$5.95B 6.5B USD | $300 327.94 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.95B 6.5B USD | 11.36 | $3.38 3.69 USD | |
| MEG Energy Corp. ME7.F | $19.8 21.64 USD |
-0.5
|
$5.4B 5.9B USD | $220 240.49 USD | $19.6 21.43 USD | $19.8 21.64 USD | $5.4B 5.9B USD | 14.04 | $1.41 1.54 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $40.2 43.94 USD |
-0.5
|
$4.65B 5.08B USD | $12 13.12 USD | $40.2 43.94 USD | $40.6 44.38 USD | $4.65B 5.08B USD | 6.74 | $5.96 6.52 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
0
|
$4.3B 4.7B USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.3B 4.7B USD | 28.06 | $0.62 0.68 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41 44.82 USD |
+3.02
|
$4.26B 4.66B USD | $100 109.31 USD | $41 44.82 USD | $41.8 45.69 USD | $4.26B 4.66B USD | 13.01 | $3.15 3.44 USD | |
| Whitecap Resources Inc. J6I.F | $6.72 7.35 USD |
-1.12
|
$4.09B 4.47B USD | $279 304.98 USD | $6.68 7.3 USD | $6.82 7.46 USD | $4.09B 4.47B USD | 8.72 | $0.77 0.84 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.69 37.92 USD |
-1.14
|
$3.53B 3.85B USD | $30 32.79 USD | $34.69 37.92 USD | $35.62 38.94 USD | $3.53B 3.85B USD | 6.01 | $5.77 6.31 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.48B 3.8B USD | 4.44 | $5.08 5.55 USD | |
| California Resources Corporation 1CLD.F | $49.6 54.22 USD |
+1.22
|
$3.42B 3.74B USD | $50 54.66 USD | $49 53.56 USD | $49.8 54.44 USD | $3.42B 3.74B USD | 14.93 | $3.32 3.63 USD | |
| Paramount Resources Ltd. PQ51.F | $20.8 22.74 USD |
+0.97
|
$3.12B 3.41B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.12B 3.41B USD | 13.24 | $1.57 1.72 USD | |
| Harbour Energy plc PQQ0.F | $3.65 3.99 USD |
+2.53
|
$2.87B 3.14B USD | $400 437.25 USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.87B 3.14B USD | 91.20 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.56 3.89 USD |
+2.3
|
$2.87B 3.13B USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.87B 3.13B USD | 89.00 | $0.04 0.04 USD | |
| Comstock Resources, Inc. CX91.F | $9.64 10.53 USD |
-1.57
|
$2.84B 3.11B USD | $350 382.6 USD | $9.64 10.53 USD | $9.75 10.66 USD | $2.84B 3.11B USD | 45.88 | $0.21 0.23 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $3.22 3.52 USD |
+2.52
|
$2.68B 2.93B USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.68B 2.93B USD | 0 | -$0.3 -0.3 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
0
|
$2.6B 2.84B USD | $17 18.58 USD | $146 159.6 USD | $146 159.6 USD | $2.6B 2.84B USD | 3.32 | $42.99 46.99 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.11 5.59 USD |
+2.16
|
$2.5B 2.73B USD | $2.5K 2.73K USD | $5.11 5.59 USD | $5.11 5.59 USD | $2.5B 2.73B USD | 11.88 | $0.43 0.47 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $9.65 10.55 USD |
+7.82
|
$2.14B 2.34B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.14B 2.34B USD | 9.65 | $1 1.09 USD | |
| Beach Energy Limited BPS.F | $0.89 0.97 USD |
+1.72
|
$2.13B 2.33B USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.13B 2.33B USD | 0 | -$0.04 -0.04 USD | |
| Energean plc 1YE.F | $11.58 12.66 USD |
-1.53
|
$2.13B 2.32B USD | $500 546.57 USD | $11.58 12.66 USD | $11.58 12.66 USD | $2.13B 2.32B USD | 9.49 | $1.22 1.33 USD | |
| Talos Energy Inc. 7T2.F | $11.13 12.17 USD |
+1.64
|
$2.11B 2.31B USD | $1K 1.09K USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.52 3.85 USD |
+1.91
|
$2.02B 2.21B USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.02B 2.21B USD | 70.42 | $0.05 0.05 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.4 40.88 USD |
+1.08
|
$1.98B 2.16B USD | $13 14.21 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.98B 2.16B USD | 6.44 | $5.8 6.34 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.9 10.82 USD |
-1.19
|
$1.93B 2.11B USD | $433 473.33 USD | $9.82 10.73 USD | $9.9 10.82 USD | $1.93B 2.11B USD | 8.91 | $1.11 1.21 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
+1.53
|
$1.9B 2.08B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.9B 2.08B USD | 6.65 | $0.01 0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.25 10.11 USD |
-1.6
|
$1.82B 1.98B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.82B 1.98B USD | 5.44 | $1.7 1.86 USD | |
| HighPeak Energy, Inc. 58R.F | $13.1 14.32 USD |
+0.77
|
$1.71B 1.87B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.71B 1.87B USD | 11.29 | $1.16 1.27 USD | |
| Vermilion Energy Inc. CVZ.F | $10.34 11.3 USD |
-0.1
|
$1.68B 1.83B USD | $129 141.01 USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.68B 1.83B USD | 0 | -$2.58 -2.8 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.18 16.59 USD |
+1.58
|
$1.61B 1.76B USD | $100 109.31 USD | $15.18 16.59 USD | $15.18 16.59 USD | $1.61B 1.76B USD | 27.59 | $0.55 0.6 USD | |
| Vital Energy, Inc. 8LP1.F | $41.6 45.47 USD |
+4
|
$1.58B 1.73B USD | $80 87.45 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.58B 1.73B USD | 1.80 | $23.11 25.26 USD | |
| Parex Resources Inc. QPX.F | $14.85 16.23 USD |
+0.81
|
$1.54B 1.69B USD | $790 863.58 USD | $14.85 16.23 USD | $14.85 16.23 USD | $1.54B 1.69B USD | 4.02 | $3.69 4.03 USD | |
| International Petroleum Corporation IPT.F | $12.23 13.37 USD |
+0.74
|
$1.52B 1.66B USD | $1.5K 1.64K USD | $12.01 13.13 USD | $12.23 13.37 USD | $1.52B 1.66B USD | 10.36 | $1.18 1.29 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.52 2.75 USD |
+0.8
|
$1.42B 1.55B USD | $390 426.32 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.42B 1.55B USD | 36.00 | $0.07 0.08 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.24 10.1 USD |
+0.33
|
$1.42B 1.55B USD | $358 391.34 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.42B 1.55B USD | 15.13 | $0.61 0.67 USD | |
| Seplat Energy Plc 134.F | $2.28 2.49 USD |
+0.88
|
$1.35B 1.48B USD | $700 765.19 USD | $2.22 2.43 USD | $2.32 2.54 USD | $1.35B 1.48B USD | 57.00 | $0.04 0.04 USD | |
| BlueNord ASA CJ1.F | $47.7 52.14 USD |
-1.04
|
$1.27B 1.39B USD | $250 273.28 USD | $47.7 52.14 USD | $48.75 53.29 USD | $1.27B 1.39B USD | 24.21 | $1.97 2.15 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.02 6.58 USD |
-0.58
|
$1.2B 1.31B USD | $4.05K 4.42K USD | $6.02 6.58 USD | $6.12 6.68 USD | $1.2B 1.31B USD | 6.13 | $0.98 1.07 USD | |
| Headwater Exploration Inc. C6V.F | $4.92 5.38 USD |
-0.81
|
$1.17B 1.28B USD | $30 32.79 USD | $4.88 5.33 USD | $4.92 5.38 USD | $1.17B 1.28B USD | 10.46 | $0.47 0.51 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.11 4.49 USD |
+0.98
|
$1.13B 1.23B USD | $469 512.68 USD | $4.11 4.49 USD | $4.11 4.49 USD | $1.13B 1.23B USD | 41.07 | $0.1 0.11 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.85 7.49 USD |
-1.44
|
$1.12B 1.22B USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.12B 1.22B USD | 18.02 | $0.38 0.42 USD | |
| Karoon Energy Ltd LBL.F | $1.16 1.27 USD |
+6.42
|
$944.49M 1.03B USD | $3K 3.28K USD | $1.11 1.21 USD | $1.16 1.27 USD | $944.49M 1.03B USD | 4.29 | $0.27 0.3 USD | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
+0.05
|
$939.01M 1.03B USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $939.01M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| United Energy Group Limited 1UEN.F | $0.02999 0.04 USD |
-14.1
|
$870.55M 951.63M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $870.55M 951.63M USD | 0 | -$0.01 -0.01 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.16 4.55 USD |
+1.46
|
$844.41M 923.05M USD | $640 699.61 USD | $4.16 4.55 USD | $4.16 4.55 USD | $844.41M 923.05M USD | 14.34 | $0.29 0.32 USD | |
| Africa Oil Corp. AFZ.F | $1.62 1.78 USD |
+1.06
|
$736.21M 804.78M USD | $100 109.31 USD | $1.62 1.78 USD | $1.62 1.78 USD | $736.21M 804.78M USD | 12.49 | $0.13 0.14 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.53 4.95 USD |
-1.52
|
$726.81M 794.5M USD | $232 253.61 USD | $4.47 4.89 USD | $4.6 5.02 USD | $726.81M 794.5M USD | 10.28 | $0.44 0.48 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $158.5 173.26 USD |
+0.32
|
$713.25M 779.68M USD | $21 22.96 USD | $158.5 173.26 USD | $158.5 173.26 USD | $713.25M 779.68M USD | 28.92 | $5.48 5.99 USD | |
| BW Energy Limited 6BW.F | $2.68 2.92 USD |
+1.33
|
$708.65M 774.65M USD | $3.2K 3.5K USD | $2.68 2.92 USD | $2.68 2.92 USD | $708.65M 774.65M USD | 9.22 | $0.29 0.32 USD | |
| Serica Energy plc A3P.F | $1.63 1.78 USD |
+5.16
|
$644.41M 704.42M USD | $550 601.22 USD | $1.55 1.69 USD | $1.63 1.78 USD | $644.41M 704.42M USD | 5.09 | $0.32 0.35 USD | |
| Tellurian Inc. MPLN.F | $0.6999 0.76 USD |
+7.89
|
$640.83M 700.52M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $640.83M 700.52M USD | 0 | -$0.28 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}