منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Frankfurt (39)
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
الطاقة (39)
- {{item.name}}
- جميع القطاعات
- الطاقة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+22.22
|
$44.85M 49.03M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $44.85M 49.03M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$91.61B 100.14B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $91.61B 100.14B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.25 3.55 USD |
-0.52
|
$91.13B 99.62B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $91.13B 99.62B USD | 9.83 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
+8.08
|
$37.24B 40.71B USD | $114 124.62 USD | $0.9699 1.06 USD | $1.07 1.17 USD | $37.24B 40.71B USD | 35.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.06 USD |
+0.52
|
$16.47B 18B USD | $1.44K 1.57K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.47B 18B USD | 6.46 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
+0.19
|
$12.28B 13.42B USD | $780 852.65 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $12.28B 13.42B USD | 5.37 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
0
|
$12.26B 13.4B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.26B 13.4B USD | 5.50 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.2 25.36 USD |
-0.85
|
$8.68B 9.49B USD | $18 19.68 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.68B 9.49B USD | 29.00 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.32 3.63 USD |
-4.24
|
$4.39B 4.8B USD | $4K 4.37K USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.39B 4.8B USD | 6.51 | $0.51 0.56 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.51
|
$2.92B 3.2B USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.92B 3.2B USD | 9.80 | $0.01 0.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.29 3.6 USD |
+1.42
|
$2.8B 3.06B USD | $400 437.25 USD | $3.25 3.55 USD | $3.29 3.6 USD | $2.8B 3.06B USD | 27.42 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.2 2.4 USD |
+0.69
|
$1.88B 2.05B USD | $1 1.09 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.88B 2.05B USD | 6.09 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $7.3 7.98 USD |
-1.35
|
$1.79B 1.95B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.79B 1.95B USD | 4.70 | $1.55 1.69 USD | |
| Peabody Energy Corporation PBE.F | $12.24 13.38 USD |
+0.12
|
$1.5B 1.64B USD | $100 109.31 USD | $12.24 13.38 USD | $12.24 13.38 USD | $1.5B 1.64B USD | 5.34 | $2.29 2.5 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.46B 1.6B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.46B 1.6B USD | 6.00 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
-3.59
|
$1.05B 1.15B USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.05B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $13.6 14.87 USD |
-0.73
|
$587.16M 641.84M USD | $155 169.44 USD | $13.6 14.87 USD | $13.6 14.87 USD | $587.16M 641.84M USD | 0 | -$4.62 -5.05 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
-3.03
|
$544.69M 595.42M USD | $17.2K 18.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $544.69M 595.42M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.01 4.39 USD |
-7.43
|
$516.04M 564.1M USD | $91 99.48 USD | $4.01 4.39 USD | $4.22 4.61 USD | $516.04M 564.1M USD | 3.13 | $1.28 1.4 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
0
|
$387.56M 423.66M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $387.56M 423.66M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$316.2M 345.65M USD | $11K 12.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $316.2M 345.65M USD | 7.33 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.05 6.61 USD |
+5.58
|
$214.95M 234.97M USD | $613 670.09 USD | $5.72 6.25 USD | $6.05 6.61 USD | $214.95M 234.97M USD | 0 | -$8.67 -9.4 USD | |
| HMS Bergbau AG HMU.F | $37.8 41.32 USD |
+1.07
|
$177.23M 193.74M USD | $60 65.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $177.23M 193.74M USD | 13.07 | $2.89 3.16 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
-1.39
|
$32.83M 35.89M USD | $22 24.05 USD | $0.04 0.04 USD | $0.05 0.06 USD | $32.83M 35.89M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.41M 34.33M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.41M 34.33M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+4.58
|
$29.76M 32.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.76M 32.53M USD | 4.00 | $0.02 0.02 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+45
|
$23.5M 25.68M USD | $32.56K 35.59K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $23.5M 25.68M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
0
|
$9.79M 10.7M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$6.96M 7.61M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02999 0.03 USD |
-15.71
|
$2.62M 2.86M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.86M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}