للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Frankfurt (39)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
الطاقة (39)
- {{item.name}}
- جميع القطاعات
- الطاقة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
0
|
$97.29B 106.35B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $97.29B 106.35B USD | 11.09 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.17 4.56 USD |
-2.91
|
$94.46B 103.25B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.17 4.56 USD | $94.46B 103.25B USD | 11.57 | $0.36 0.39 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.06 1.16 USD |
+0.95
|
$36.62B 40.03B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.62B 40.03B USD | 26.50 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.6 23.61 USD |
+3.85
|
$20.95B 22.9B USD | $13 14.21 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.95B 22.9B USD | 7.15 | $3.02 3.3 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.37 USD |
+0.37
|
$20.25B 22.13B USD | $1K 1.09K USD | $2.16 2.37 USD | $2.16 2.37 USD | $20.25B 22.13B USD | 7.21 | $0.3 0.33 USD | |
| China Coal Energy Company Limited CVV.F | $1.01 1.1 USD |
+1.51
|
$18.44B 20.15B USD | $1.39K 1.52K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.44B 20.15B USD | 5.94 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.3 21.1 USD |
-1.53
|
$7.12B 7.79B USD | $65 71.05 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.12B 7.79B USD | 18.55 | $1.04 1.14 USD | |
| Yancoal Australia Ltd YA1.F | $3.76 4.11 USD |
+6.73
|
$5.1B 5.57B USD | $700 765.19 USD | $3.6 3.94 USD | $3.76 4.11 USD | $5.1B 5.57B USD | 4.47 | $0.84 0.92 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.17 USD |
-7.23
|
$4.76B 5.2B USD | $53.02K 57.96K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.76B 5.2B USD | 3.08 | $0.05 0.05 USD | |
| Whitehaven Coal Limited WC2.F | $4.5 4.91 USD |
+0.02
|
$3.82B 4.17B USD | $22K 24.05K USD | $4.5 4.91 USD | $4.5 4.91 USD | $3.82B 4.17B USD | 5.22 | $0.86 0.94 USD | |
| Peabody Energy Corporation PBE.F | $20.76 22.69 USD |
-0.72
|
$2.61B 2.85B USD | $10 10.93 USD | $20.76 22.69 USD | $20.76 22.69 USD | $2.61B 2.85B USD | 6.27 | $3.31 3.62 USD | |
| New Hope Corporation Limited OD8.F | $2.8 3.06 USD |
-0.25
|
$2.43B 2.65B USD | $5K 5.47K USD | $2.8 3.06 USD | $2.82 3.08 USD | $2.43B 2.65B USD | 5.83 | $0.48 0.52 USD | |
| CONSOL Energy Inc. C9X.F | $81.56 89.16 USD |
-1.81
|
$2.4B 2.62B USD | $2 2.19 USD | $80.88 88.41 USD | $81.56 89.16 USD | $2.4B 2.62B USD | 5.34 | $15.27 16.69 USD | |
| Exxaro Resources Limited LCQ.F | $9.2 10.06 USD |
+1.1
|
$2.27B 2.48B USD | $105 114.78 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.27B 2.48B USD | 3.91 | $2.35 2.57 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.17 0.18 USD |
0
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.94B 2.12B USD | 5.50 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.43 1.56 USD |
+5.15
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.43 1.56 USD | $1.66B 1.81B USD | 4.76 | $0.3 0.33 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
0
|
$1.34B 1.47B USD | $22.89K 25.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
0
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
+3.08
|
$1.03B 1.12B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.03B 1.12B USD | 6.70 | $0.01 0.01 USD | |
| Thungela Resources Limited 6UP.F | $6.61 7.23 USD |
-0.3
|
$906.48M 990.91M USD | $150 163.97 USD | $6.61 7.23 USD | $6.61 7.23 USD | $906.48M 990.91M USD | 3.55 | $1.86 2.03 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
-2.75
|
$275.54M 301.2M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $275.54M 301.2M USD | 4.59 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.94 7.58 USD |
+0.51
|
$247.09M 270.11M USD | $250 273.28 USD | $6.94 7.58 USD | $6.94 7.58 USD | $247.09M 270.11M USD | 1.46 | $4.74 5.18 USD | |
| Hallador Energy Company H7H.F | $5.25 5.74 USD |
-3.67
|
$194.39M 212.5M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $194.39M 212.5M USD | 9.72 | $0.54 0.59 USD | |
| TerraCom Limited 2GF.F | $0.1499 0.16 USD |
-3.85
|
$120.14M 131.33M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $120.14M 131.33M USD | 1.66 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$73.08M 79.89M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $73.08M 79.89M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$59.58M 65.13M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.58M 65.13M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.13 0.15 USD |
-14.65
|
$41.07M 44.9M USD | $2.8K 3.06K USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.07M 44.9M USD | 6.70 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
-14.29
|
$32.27M 35.27M USD | $46K 50.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.27M 35.27M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05 0.05 USD |
-10.81
|
$15.37M 16.8M USD | $7.35K 8.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.64M 13.82M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.1 USD |
0
|
$7.02M 7.67M USD | $10 10.93 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.02M 7.67M USD | 0 | -$0.08 -0.08 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$2.44M 2.67M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.44M 2.67M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}