صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (591)
Frankfurt (591)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (591)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+2.44
|
$474.46M 518.65M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $474.46M 518.65M USD | 0 | -$0.02 -0.02 USD | |
| Nabors Industries Ltd. NBI1.F | $29.6 32.36 USD |
+3.5
|
$472.24M 516.23M USD | $80 87.45 USD | $29.6 32.36 USD | $30.2 33.01 USD | $472.24M 516.23M USD | 0 | -$13.49 -14.7 USD | |
| Borr Drilling Limited B2W.F | $1.92 2.1 USD |
+2.62
|
$466.28M 509.7M USD | $5K 5.47K USD | $1.86 2.04 USD | $1.92 2.1 USD | $466.28M 509.7M USD | 11.99 | $0.16 0.17 USD | |
| North American Construction Group Ltd. N5Z.F | $15.5 16.94 USD |
-0.64
|
$456.18M 498.67M USD | $1.12K 1.23K USD | $15.5 16.94 USD | $15.5 16.94 USD | $456.18M 498.67M USD | 18.23 | $0.85 0.93 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.63 USD |
+0.35
|
$440.19M 481.18M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $440.19M 481.18M USD | 11.44 | $0.05 0.05 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$434.66M 475.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.66M 475.15M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.66M 475.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.66M 475.15M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
0
|
$423.16M 462.57M USD | $230 251.42 USD | $4.98 5.44 USD | $5.2 5.68 USD | $423.16M 462.57M USD | 12.38 | $0.42 0.46 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
-10.53
|
$419.89M 459M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $419.89M 459M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3 3.28 USD |
-2.6
|
$399.25M 436.44M USD | $100 109.31 USD | $3 3.28 USD | $3.04 3.32 USD | $399.25M 436.44M USD | 3.94 | $0.76 0.83 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.56 0.61 USD |
+125.61
|
$396.07M 432.96M USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $396.07M 432.96M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.92 4.29 USD |
+5.95
|
$389.36M 425.62M USD | $227 248.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $389.36M 425.62M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $10 10.93 USD |
+4.71
|
$376.07M 411.1M USD | $165 180.37 USD | $10 10.93 USD | $10 10.93 USD | $376.07M 411.1M USD | 6.66 | $1.5 1.64 USD | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
+1.81
|
$363.04M 396.86M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $363.04M 396.86M USD | 0 | -$1.66 -1.8 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
+3.05
|
$360.08M 393.61M USD | $8.86K 9.69K USD | $1.58 1.73 USD | $1.63 1.78 USD | $360.08M 393.61M USD | 0 | -$0.77 -0.8 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.32 USD |
-0.34
|
$355.34M 388.44M USD | $62.32K 68.12K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $355.34M 388.44M USD | 0 | -$0.01 -0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.25 0.27 USD |
+12.47
|
$351.01M 383.7M USD | $500 546.57 USD | $0.22 0.24 USD | $0.25 0.27 USD | $351.01M 383.7M USD | 8.26 | $0.03 0.03 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.59 USD |
+2.86
|
$349.19M 381.71M USD | $2.9K 3.17K USD | $0.54 0.59 USD | $0.55 0.6 USD | $349.19M 381.71M USD | 9.00 | $0.06 0.07 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
+4.2
|
$348.6M 381.07M USD | $528 577.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $348.6M 381.07M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $3.29 3.59 USD |
+2.43
|
$347.88M 380.28M USD | $50 54.66 USD | $3.11 3.4 USD | $3.29 3.59 USD | $347.88M 380.28M USD | 6.85 | $0.48 0.52 USD | |
| GeoPark Limited G6O.F | $6.6 7.21 USD |
+4.76
|
$342.44M 374.34M USD | $150 163.97 USD | $6.6 7.21 USD | $6.8 7.43 USD | $342.44M 374.34M USD | 3.58 | $1.84 2.01 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.18 2.38 USD |
-1.81
|
$334.57M 365.73M USD | $750 819.85 USD | $2.18 2.38 USD | $2.19 2.39 USD | $334.57M 365.73M USD | 2.58 | $0.84 0.92 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-4.4
|
$326.87M 357.31M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $326.87M 357.31M USD | 3.33 | $0.03 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$325.34M 355.64M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $325.34M 355.64M USD | 15.30 | $0.01 0.01 USD | |
| Frontera Energy Corporation 3PY3.F | $4.1 4.48 USD |
+3.02
|
$324.42M 354.64M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.24 4.63 USD | $324.42M 354.64M USD | 31.53 | $0.13 0.14 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.86 USD |
-3.69
|
$300.69M 328.69M USD | $2.01K 2.19K USD | $0.78 0.85 USD | $0.78 0.86 USD | $300.69M 328.69M USD | 0 | -$0.11 -0.1 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
0
|
$300.28M 328.24M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $300.28M 328.24M USD | 3.94 | $0.27 0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $4.46 4.88 USD |
+3.24
|
$282.17M 308.45M USD | $400 437.25 USD | $4.46 4.88 USD | $4.8 5.25 USD | $282.17M 308.45M USD | 63.71 | $0.07 0.08 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+4.32
|
$279.52M 305.56M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $279.52M 305.56M USD | 3.26 | $0.04 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $1.84 2.01 USD |
+13.58
|
$273.69M 299.18M USD | $700 765.19 USD | $1.71 1.87 USD | $1.84 2.01 USD | $273.69M 299.18M USD | 0 | -$0.62 -0.6 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.31 1.43 USD |
+1.71
|
$269.42M 294.51M USD | $16.51K 18.04K USD | $1.31 1.43 USD | $1.31 1.43 USD | $269.42M 294.51M USD | 2.29 | $0.57 0.62 USD | |
| Uranium Royalty Corp. 59U.F | $1.88 2.06 USD |
-0.63
|
$261.81M 286.19M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $261.81M 286.19M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $6.89 7.53 USD |
+2.23
|
$261.09M 285.41M USD | $1.4K 1.53K USD | $6.89 7.53 USD | $6.97 7.62 USD | $261.09M 285.41M USD | 6.62 | $1.04 1.14 USD | |
| Bannerman Energy Ltd BH6.F | $1.43 1.57 USD |
-4.28
|
$260.66M 284.94M USD | $500 546.57 USD | $1.43 1.57 USD | $1.43 1.57 USD | $260.66M 284.94M USD | 0 | -$0.02 -0.02 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.85
|
$258.13M 282.17M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $258.13M 282.17M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.99M 278.74M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.99M 278.74M USD | 64.50 | $0.03 0.03 USD | |
| Panoro Energy ASA 1PZ.F | $2.24 2.44 USD |
+2.29
|
$253.97M 277.62M USD | $300 327.94 USD | $2.24 2.44 USD | $2.3 2.51 USD | $253.97M 277.62M USD | 8.27 | $0.27 0.3 USD | |
| Brooge Energy Limited 3SF.F | $2.14 2.34 USD |
-6.96
|
$251.32M 274.72M USD | $270 295.15 USD | $2.14 2.34 USD | $2.28 2.49 USD | $251.32M 274.72M USD | 53.50 | $0.04 0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
-0.92
|
$249.24M 272.46M USD | $1 1.09 USD | $10.7 11.7 USD | $10.8 11.81 USD | $249.24M 272.46M USD | 14.21 | $0.76 0.83 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
+2.47
|
$207.53M 226.86M USD | $4 4.37 USD | $16.1 17.6 USD | $16.7 18.26 USD | $207.53M 226.86M USD | 0 | -$8.67 -9.4 USD | |
| Berry Corporation 1P6.F | $2.66 2.91 USD |
+11.76
|
$206.72M 225.97M USD | $729 796.9 USD | $2.42 2.65 USD | $2.66 2.91 USD | $206.72M 225.97M USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Rohstoff AG DR0.F | $40.4 44.16 USD |
+4.53
|
$199.94M 218.57M USD | $1.29K 1.41K USD | $39.15 42.8 USD | $40.4 44.16 USD | $199.94M 218.57M USD | 4.11 | $9.82 10.73 USD | |
| Gas Plus S.p.A. T9O.F | $4.45 4.86 USD |
+2.06
|
$198.26M 216.72M USD | $737 805.64 USD | $4.45 4.86 USD | $4.45 4.86 USD | $198.26M 216.72M USD | 15.34 | $0.29 0.32 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+37.5
|
$197.55M 215.95M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.55M 215.95M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
+1.89
|
$190.59M 208.34M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $190.59M 208.34M USD | 15.42 | $0.14 0.15 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.33 5.83 USD |
-2.38
|
$186.43M 203.79M USD | $250 273.28 USD | $5.33 5.83 USD | $5.33 5.83 USD | $186.43M 203.79M USD | 0 | -$8.61 -9.4 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
+1.63
|
$180.05M 196.82M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.05M 196.82M USD | 0 | -$0.03 -0.03 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.67 0.73 USD |
-1.61
|
$179.52M 196.24M USD | $8.73K 9.55K USD | $0.67 0.73 USD | $0.68 0.75 USD | $179.52M 196.24M USD | 2.03 | $0.33 0.36 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
0
|
$175.93M 192.31M USD | $736 804.55 USD | $2.44 2.67 USD | $2.46 2.69 USD | $175.93M 192.31M USD | 0 | -$0.13 -0.1 USD | |
| Odfjell Technology Ltd. ND4.F | $4.29 4.68 USD |
-1.49
|
$174.49M 190.74M USD | $500 546.57 USD | $4.29 4.68 USD | $4.29 4.68 USD | $174.49M 190.74M USD | 7.14 | $0.6 0.66 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-2.22
|
$174M 190.21M USD | $4.5K 4.92K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $174M 190.21M USD | 0 | -$0.19 -0.2 USD | |
| OKEA ASA 3SX.F | $1.62 1.78 USD |
+4.1
|
$173.92M 190.12M USD | $2.76K 3.02K USD | $1.55 1.7 USD | $1.62 1.78 USD | $173.92M 190.12M USD | 2.66 | $0.61 0.67 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+5.06
|
$169.21M 184.97M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.21M 184.97M USD | 9.34 | $0.01 0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+25.21
|
$163.89M 179.16M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.89M 179.16M USD | 7.45 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $29.05 31.76 USD |
-4.91
|
$158.14M 172.86M USD | $50 54.66 USD | $29.05 31.76 USD | $29.05 31.76 USD | $158.14M 172.86M USD | 29.34 | $0.99 1.08 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
+2.28
|
$156.98M 171.6M USD | $3.54K 3.87K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $156.98M 171.6M USD | 0 | -$0.19 -0.2 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
-0.83
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.22 | $0.36 0.39 USD | |
| Ring Energy, Inc. KWE1.F | $0.7399 0.8 USD |
+6.52
|
$154.34M 168.71M USD | $18K 19.68K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $154.34M 168.71M USD | 2.37 | $0.31 0.34 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-0.9
|
$150.95M 165.01M USD | $392 428.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $150.95M 165.01M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited B5R.F | $0.34 0.37 USD |
+7.3
|
$150.68M 164.71M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $150.68M 164.71M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| HMS Bergbau AG HMU.F | $32 34.98 USD |
-0.62
|
$149.01M 162.88M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $149.01M 162.88M USD | 11.07 | $2.89 3.16 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.92M 162.79M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.92M 162.79M USD | 0 | -$1.33 -1.4 USD | |
| DMC Global Inc. DM5.F | $7.2 7.87 USD |
+5.11
|
$147.53M 161.27M USD | $301 329.03 USD | $7.2 7.87 USD | $7.2 7.87 USD | $147.53M 161.27M USD | 0 | -$7.04 -7.6 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-2.45
|
$147.16M 160.86M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.16M 160.86M USD | 0 | -$0.08 -0.08 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.28 USD |
+2.36
|
$143.02M 156.34M USD | $7 7.65 USD | $0.25 0.27 USD | $0.27 0.3 USD | $143.02M 156.34M USD | 0 | -$0.07 -0.07 USD | |
| PHX Minerals Inc. 5AH.F | $3.6 3.94 USD |
-2.17
|
$141.57M 154.75M USD | $2.35K 2.57K USD | $3.6 3.94 USD | $3.6 3.94 USD | $141.57M 154.75M USD | 22.50 | $0.16 0.17 USD | |
| Savannah Energy PLC R 9SP.F | $0.08999 0.09 USD |
+6.83
|
$139.04M 151.99M USD | $15.95K 17.44K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $139.04M 151.99M USD | 0.041 | $2.06 2.25 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
+4.19
|
$138.09M 150.95M USD | $41 44.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $138.09M 150.95M USD | 21.75 | $0.08 0.09 USD | |
| Deep Value Driller AS 9YG.F | $1.45 1.59 USD |
-0.27
|
$135.52M 148.15M USD | $2.58K 2.82K USD | $1.4 1.53 USD | $1.48 1.62 USD | $135.52M 148.15M USD | 72.70 | $0.02 0.02 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
+0.93
|
$128.85M 140.85M USD | $598 653.69 USD | $0.54 0.59 USD | $0.54 0.59 USD | $128.85M 140.85M USD | 3.00 | $0.18 0.2 USD | |
| Amplify Energy Corp. 2OQ.F | $2.91 3.18 USD |
-6.31
|
$123.8M 135.33M USD | $400 437.25 USD | $2.91 3.18 USD | $2.91 3.18 USD | $123.8M 135.33M USD | 8.55 | $0.34 0.37 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8599 0.93 USD |
+3.01
|
$112.99M 123.51M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8599 0.93 USD | $112.99M 123.51M USD | 85.50 | $0.01 0.01 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
-1.8
|
$111.84M 122.25M USD | $6K 6.56K USD | $0.27 0.3 USD | $0.27 0.3 USD | $111.84M 122.25M USD | 6.82 | $0.04 0.04 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.43 USD |
0
|
$110.08M 120.34M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.08M 120.34M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.9499 1.04 USD |
+49.61
|
$109.11M 119.28M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.9499 1.04 USD | $109.11M 119.28M USD | 0 | -$0.09 -0.09 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
+0.26
|
$105.81M 115.67M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $105.81M 115.67M USD | 78.20 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.02999 0.03 USD |
-25.93
|
$105.71M 115.56M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.71M 115.56M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $7.75 8.47 USD |
+0.65
|
$105.37M 115.19M USD | $6 6.56 USD | $7.55 8.25 USD | $7.8 8.53 USD | $105.37M 115.19M USD | 5.30 | $1.46 1.6 USD | |
| Renergen Limited 996.F | $0.52 0.57 USD |
-3.7
|
$101.82M 111.3M USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $101.82M 111.3M USD | 0 | -$0.1 -0.1 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+33.33
|
$101.54M 111M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.54M 111M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
-2.01
|
$99.02M 108.25M USD | $8 8.75 USD | $1.95 2.13 USD | $1.99 2.18 USD | $99.02M 108.25M USD | 10.26 | $0.19 0.21 USD | |
| Pulse Seismic Inc. PUD.F | $1.91 2.09 USD |
+5.52
|
$97.02M 106.05M USD | $3.33K 3.64K USD | $1.8 1.97 USD | $1.91 2.09 USD | $97.02M 106.05M USD | 10.61 | $0.18 0.2 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-4.67
|
$95.3M 104.18M USD | $248 271.1 USD | $0.2 0.22 USD | $0.2 0.22 USD | $95.3M 104.18M USD | 4.08 | $0.05 0.05 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.42 2.65 USD |
+0.83
|
$93.42M 102.13M USD | $598 653.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $93.42M 102.13M USD | 80.66 | $0.03 0.03 USD | |
| Aemetis, Inc. DW51.F | $1.61 1.76 USD |
-1.53
|
$92.13M 100.71M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $92.13M 100.71M USD | 0 | -$1.55 -1.6 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.5 USD |
+4.18
|
$91.94M 100.5M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $91.94M 100.5M USD | 13.69 | $0.1 0.11 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
+7.84
|
$91.5M 100.03M USD | $24.21K 26.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $91.5M 100.03M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+0.34
|
$83.15M 90.89M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.15M 90.89M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.8 1.97 USD |
+0.56
|
$80.57M 88.08M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $80.57M 88.08M USD | 0 | -$0.46 -0.5 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.31 USD |
+0.71
|
$77.47M 84.69M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $77.47M 84.69M USD | 1.35 | $0.21 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||