صفحة النتائج 5 منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (591)
Frankfurt (591)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (591)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+5.71
|
$73.73M 80.6M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.73M 80.6M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+5
|
$72.99M 79.78M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.04 0.05 USD | $72.99M 79.78M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.8 12.9 USD |
-9.23
|
$72.27M 79M USD | $800 874.51 USD | $11.8 12.9 USD | $13.05 14.27 USD | $72.27M 79M USD | 28.09 | $0.42 0.46 USD | |
| U.S. Energy Corp. UE22.F | $2.02 2.21 USD |
+64.9
|
$69.16M 75.6M USD | $32.84K 35.9K USD | $1.32 1.44 USD | $2.77 3.03 USD | $69.16M 75.6M USD | 0 | -$0.59 -0.6 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$67.11M 73.36M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.11M 73.36M USD | 0 | -$0.01 -0.01 USD | |
| Getech Group plc 3AS.F | $0.01 0.01 USD |
+1900
|
$64.83M 70.87M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $64.83M 70.87M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
-2.54
|
$64.68M 70.7M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $64.68M 70.7M USD | 8.15 | $2.82 3.08 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-3.95
|
$64.11M 70.08M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $64.11M 70.08M USD | 0 | -$0.03 -0.03 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.67 USD |
0
|
$61.45M 67.17M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $61.45M 67.17M USD | 4.69 | $0.13 0.14 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-3.33
|
$60.4M 66.03M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.4M 66.03M USD | 2.48 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.34 USD |
+1.49
|
$60.34M 65.96M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.34M 65.96M USD | 0 | -$0.25 -0.2 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.98M 61.19M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.98M 61.19M USD | 0 | -$0.1 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
+3.27
|
$54.78M 59.89M USD | $1.09K 1.19K USD | $1.53 1.67 USD | $1.58 1.73 USD | $54.78M 59.89M USD | 0 | -$0.13 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+0.93
|
$53.96M 58.98M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.96M 58.98M USD | 0 | -$0.06 -0.06 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$48.32M 52.82M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $48.32M 52.82M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
-4.02
|
$35.4M 38.7M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $35.4M 38.7M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+24.14
|
$32.62M 35.66M USD | $245K 267.82K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
+3.08
|
$32.3M 35.31M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $32.3M 35.31M USD | 0 | -$0.03 -0.03 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.83 2 USD |
-7.58
|
$32.12M 35.12M USD | $14 15.3 USD | $1.83 2 USD | $1.83 2 USD | $32.12M 35.12M USD | 0 | -$3.05 -3.3 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.55 USD |
-6.64
|
$30.05M 32.85M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $30.05M 32.85M USD | 0 | -$0.15 -0.1 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.74
|
$29.16M 31.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.16M 31.88M USD | 4.22 | $0.02 0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$28.33M 30.97M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.33M 30.97M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.6099 0.67 USD |
+28.83
|
$27.93M 30.53M USD | $1.35K 1.48K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $27.93M 30.53M USD | 0 | -$0.91 -0.9 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
-0.77
|
$27.49M 30.05M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.49M 30.05M USD | 32.37 | $0.04 0.04 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4099 0.44 USD |
-0.49
|
$27.44M 29.99M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $27.44M 29.99M USD | 0 | -$0.12 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$27.19M 29.73M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.19M 29.73M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+4.35
|
$26.97M 29.49M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $26.97M 29.49M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
-0.87
|
$26.93M 29.44M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.93M 29.44M USD | 0 | -$0.11 -0.1 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.73M 29.22M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.73M 29.22M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-3.85
|
$25.81M 28.21M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.81M 28.21M USD | 0 | -$0.02 -0.02 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
-20
|
$24.06M 26.31M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.06M 26.31M USD | 0 | -$0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-9.63
|
$23.99M 26.22M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.99M 26.22M USD | 9.84 | $0.01 0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.25 0.27 USD |
0
|
$23.94M 26.17M USD | $28K 30.61K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $23.94M 26.17M USD | 12.50 | $0.02 0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.08
|
$23.7M 25.9M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.7M 25.9M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.26 1.38 USD |
+7.69
|
$22.03M 24.08M USD | $1.66K 1.81K USD | $1.18 1.29 USD | $1.26 1.38 USD | $22.03M 24.08M USD | 0 | -$1.75 -1.9 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-5.08
|
$21.48M 23.48M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.55
|
$20.73M 22.66M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.33 0.37 USD |
+6.03
|
$20.73M 22.66M USD | $200 218.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $20.73M 22.66M USD | 5.56 | $0.06 0.07 USD | |
| TAG Oil Ltd. T0P.F | $0.08 0.09 USD |
+8.33
|
$20.28M 22.16M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.28M 22.16M USD | 0 | -$0.02 -0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.68M 21.51M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.68M 21.51M USD | 5.70 | $0.03 0.03 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+1.27
|
$19.27M 21.06M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.27M 21.06M USD | 0 | -$0.04 -0.04 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.2M 20.98M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.2M 20.98M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+5.6
|
$18.42M 20.14M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $18.42M 20.14M USD | 0 | -$0.02 -0.02 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4099 0.45 USD |
+0.49
|
$17.9M 19.56M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.9M 19.56M USD | 0 | -$0.09 -0.09 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
0
|
$17.22M 18.82M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $7.55 8.25 USD |
+13.53
|
$17.12M 18.71M USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.12M 18.71M USD | 13.72 | $0.55 0.6 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
-9.52
|
$15.81M 17.28M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.81M 17.28M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-1.56
|
$15.1M 16.51M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.1M 16.51M USD | 1.57 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
-15.38
|
$13.52M 14.77M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.52M 14.77M USD | 0 | -$0.07 -0.07 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5999 0.65 USD |
+12.26
|
$13.23M 14.46M USD | $8K 8.75K USD | $0.53 0.58 USD | $0.63 0.68 USD | $13.23M 14.46M USD | 0 | -$0.06 -0.06 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$12.78M 13.97M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.53M 13.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
-7.61
|
$12.33M 13.48M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.33M 13.48M USD | 0 | -$0.02 -0.02 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-2.11
|
$11.43M 12.49M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.43M 12.49M USD | 0 | -$0.03 -0.03 USD | |
| Morien Resources Corp. 35BN.F | $0.19 0.2 USD |
+8.19
|
$11.11M 12.15M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.11M 12.15M USD | 0 | -$0.01 -0.01 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
-3.23
|
$10.78M 11.78M USD | $286 312.64 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.78M 11.78M USD | 0 | -$2.57 -2.8 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.56M 11.55M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.56M 11.55M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-1.77
|
$10.08M 11.02M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-22.06
|
$10M 10.93M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10M 10.93M USD | 0 | -$0.06 -0.06 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
0
|
$9.73M 10.63M USD | $26.37K 28.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-1.65
|
$9.61M 10.5M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+9.8
|
$9.28M 10.14M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.35
|
$9.11M 9.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-25.27
|
$9.07M 9.91M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.07M 9.91M USD | 0 | -$0.1 -0.1 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.5M 8.2M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$6.17M 6.74M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.17M 6.74M USD | 0 | -$0.06 -0.06 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.003 0.0032 USD |
-14.29
|
$5.1M 5.57M USD | $16.47K 18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.1M 5.57M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
-10.08
|
$4.62M 5.04M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.62M 5.04M USD | 0 | -$0.04 -0.04 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||