$3.41T
إجمالي القيمة السوقية
$46.36B
إجمالي حجم التداول
BTC 63.12%     ETH 8.92%
السيطرة

منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.08 0.09 USD
-6.99
$6.15M 6.72M USD $800 874.51 USD $0.08 0.09 USD $0.08999 0.1 USD $6.15M 6.72M USD 0.021 $3.76 4.11 USD
Enbridge Inc.  EN3.F $37.92 41.45 USD
+0.01
$83.07B 90.81B USD $507 554.22 USD $37.92 41.45 USD $37.92 41.45 USD $83.07B 90.81B USD 22.43 $1.69 1.85 USD
The Williams Companies, Inc.  WMB.F $49.46 54.06 USD
-1.54
$60.83B 66.49B USD $437 477.7 USD $49.46 54.06 USD $49.46 54.06 USD $60.83B 66.49B USD 31.30 $1.58 1.73 USD
Kinder Morgan, Inc.  2KD.F $23.68 25.88 USD
-1.78
$53.65B 58.65B USD $200 218.63 USD $23.68 25.88 USD $23.75 25.96 USD $53.65B 58.65B USD 24.15 $0.98 1.07 USD
Cheniere Energy, Inc.  CHQ1.F $202 220.81 USD
-0.35
$45.15B 49.35B USD $15 16.4 USD $202 220.81 USD $202 220.81 USD $45.15B 49.35B USD 17.42 $11.59 12.67 USD
ONEOK, Inc.  ONK.F $70.32 76.87 USD
+1.52
$43.92B 48.02B USD $140 153.04 USD $69.38 75.84 USD $70.32 76.87 USD $43.92B 48.02B USD 16.16 $4.35 4.76 USD
TC Energy Corporation  TRS.F $40.73 44.52 USD
-0.37
$42.57B 46.53B USD $250 273.28 USD $40.73 44.52 USD $40.73 44.52 USD $42.57B 46.53B USD 16.09 $2.53 2.77 USD
Targa Resources Corp.  TAR.F $145.4 158.94 USD
-0.82
$31.98B 34.96B USD $7 7.65 USD $145.4 158.94 USD $145.85 159.43 USD $31.98B 34.96B USD 31.54 $4.61 5.04 USD
Pembina Pipeline Corporation  P5P.F $31.49 34.42 USD
-0.1
$18.44B 20.16B USD $150 163.97 USD $31.49 34.42 USD $31.49 34.42 USD $18.44B 20.16B USD 16.48 $1.91 2.09 USD
Antero Midstream Corporation  5711.F $15.2 16.62 USD
-0.65
$7.37B 8.06B USD $1K 1.09K USD $15.1 16.51 USD $15.2 16.62 USD $7.37B 8.06B USD 20.82 $0.73 0.8 USD
AltaGas Ltd.  AQ3.F $23.4 25.58 USD
-0.85
$7.19B 7.86B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $7.19B 7.86B USD 19.83 $1.18 1.29 USD
Keyera Corp.  K2Y.F $26.29 28.74 USD
-1.68
$6.16B 6.74B USD $105 114.78 USD $26.29 28.74 USD $26.29 28.74 USD $6.16B 6.74B USD 17.64 $1.49 1.63 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $41.48 45.34 USD
+1.42
$4.86B 5.31B USD $300 327.94 USD $41.48 45.34 USD $41.48 45.34 USD $4.86B 5.31B USD 13.33 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $40.6 44.38 USD
+1.5
$4.86B 5.31B USD $40 43.73 USD $40.6 44.38 USD $40.6 44.38 USD $4.86B 5.31B USD 13.05 $3.11 3.4 USD
Golar LNG Limited  G2O.F $35.01 38.27 USD
+1.71
$3.69B 4.03B USD $25 27.33 USD $35.01 38.27 USD $35.01 38.27 USD $3.69B 4.03B USD 1750.50 $0.02 0.02 USD
Topaz Energy Corp.  5XU.F $15.6 17.05 USD
-0.64
$2.45B 2.68B USD $117 127.9 USD $15.6 17.05 USD $15.8 17.27 USD $2.45B 2.68B USD 70.90 $0.22 0.24 USD
Gibson Energy Inc.  8GB.F $14.8 16.18 USD
+0.68
$2.44B 2.66B USD $162 177.09 USD $14.6 15.96 USD $14.8 16.18 USD $2.44B 2.66B USD 24.26 $0.61 0.67 USD
Scorpio Tankers Inc.  S0QA.F $35.72 39.05 USD
+1.28
$1.84B 2.01B USD $493 538.92 USD $35.72 39.05 USD $35.72 39.05 USD $1.84B 2.01B USD 4.09 $8.72 9.53 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $32.88 35.94 USD
+1.01
$1.65B 1.8B USD $500 546.57 USD $32.88 35.94 USD $32.88 35.94 USD $1.65B 1.8B USD 5.98 $5.49 6 USD
Cmb.Tech NV  OCW.F $7.9 8.64 USD
-0.38
$1.58B 1.72B USD $2.45K 2.68K USD $7.9 8.64 USD $7.9 8.64 USD $1.58B 1.72B USD 4.22 $1.87 2.04 USD
DHT Holdings, Inc.  D8EN.F $9.31 10.17 USD
+0.71
$1.51B 1.65B USD $1K 1.09K USD $9.31 10.17 USD $9.31 10.17 USD $1.51B 1.65B USD 10.00 $0.93 1.02 USD
Fluxys Belgium SA  59FE.F $19.7 21.53 USD
-1.99
$1.47B 1.61B USD $30 32.79 USD $19.7 21.53 USD $19.7 21.53 USD $1.47B 1.61B USD 16.83 $1.17 1.28 USD
TORM plc  1T4.F $14.65 16.01 USD
+0.72
$1.44B 1.58B USD $1.62K 1.77K USD $14.65 16.01 USD $14.65 16.01 USD $1.44B 1.58B USD 3.65 $4.01 4.38 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
-0.43
$1.21B 1.32B USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $1.21B 1.32B USD 9.32 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $13.5 14.76 USD
-2.17
$1.12B 1.23B USD $10 10.93 USD $13.5 14.76 USD $13.5 14.76 USD $1.12B 1.23B USD 25.47 $0.53 0.58 USD
Friedrich Vorwerk Group SE  VH2.F $55.8 61 USD
-2.45
$1.12B 1.23B USD $200 218.63 USD $55.8 61 USD $56.1 61.32 USD $1.12B 1.23B USD 26.07 $2.14 2.34 USD
FLEX LNG Ltd.  0QQA.F $19.14 20.92 USD
-0.83
$1.04B 1.14B USD $200 218.63 USD $19.14 20.92 USD $19.22 21.01 USD $1.04B 1.14B USD 11.81 $1.62 1.77 USD
Dorian LPG Ltd.  0DA.F $22.02 24.07 USD
+1.47
$940.58M 1.03B USD $136 148.67 USD $21.86 23.9 USD $22.02 24.07 USD $940.58M 1.03B USD 12.09 $1.82 1.99 USD
Navigator Holdings Ltd.  1NV.F $12.9 14.1 USD
+0.78
$896.56M 980.06M USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $896.56M 980.06M USD 11.94 $1.08 1.18 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.66 12.75 USD
-0.34
$674.42M 737.23M USD $1K 1.09K USD $11.66 12.75 USD $11.66 12.75 USD $674.42M 737.23M USD 4.36 $2.67 2.92 USD
Tsakos Energy Navigation Limited  TK41.F $17.29 18.9 USD
+1.11
$524.96M 573.85M USD $40 43.73 USD $17.29 18.9 USD $17.29 18.9 USD $524.96M 573.85M USD 4.54 $3.8 4.15 USD
Sea1 Offshore Inc.  S5H0.F $2.11 2.3 USD
-1.86
$326.61M 357.03M USD $50 54.66 USD $2.11 2.3 USD $2.12 2.32 USD $326.61M 357.03M USD 2.56 $0.82 0.9 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.29 USD
0
$109.93M 120.17M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $109.93M 120.17M USD 6.62 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.1199 0.13 USD
-2.46
$59.36M 64.89M USD $22.91K 25.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $59.36M 64.89M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4099 0.44 USD
0
$8.69M 9.5M USD $8K 8.75K USD $0.4 0.44 USD $0.4299 0.47 USD $8.69M 9.5M USD 0 -$0.05 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا